Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ:CCLD)

1.320 -0.100 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.440 1.490 1.350 1.420 797,712 +0.04(+2.90%)
Apr 01, 2025 1.370 1.470 1.350 1.380 360,812 -0.01(-0.72%)
Mar 31, 2025 1.470 1.490 1.360 1.390 721,746 -0.08(-5.44%)
Mar 28, 2025 1.470 1.490 1.380 1.470 455,791 -0.01(-0.68%)
Mar 27, 2025 1.520 1.560 1.470 1.480 512,328 -0.06(-3.90%)
Mar 26, 2025 1.540 1.630 1.510 1.540 454,362 -0.07(-4.35%)
Mar 25, 2025 1.540 1.660 1.480 1.610 410,003 +0.08(+5.23%)
Mar 24, 2025 1.560 1.650 1.520 1.530 930,959 +0.02(+1.32%)
Mar 21, 2025 1.590 1.601 1.510 1.510 517,129 -0.07(-4.43%)
Mar 20, 2025 1.650 1.730 1.570 1.580 655,615 -0.07(-4.24%)
Mar 19, 2025 1.640 1.690 1.585 1.650 653,856 -0.02(-1.20%)
Mar 18, 2025 1.590 1.700 1.500 1.670 1,178,907 +0.08(+5.03%)
Mar 17, 2025 1.470 1.680 1.470 1.590 1,583,861 +0.12(+8.16%)
Mar 14, 2025 1.600 1.640 1.400 1.470 2,341,054 -0.13(-8.13%)
Mar 13, 2025 2.320 2.350 1.530 1.600 30,479,400 +0.00(+0.00%)
Mar 12, 2025 1.590 1.683 1.414 1.600 630,999 +0.00(+0.00%)
Mar 11, 2025 1.660 1.670 1.570 1.600 550,228 -0.08(-4.76%)
Mar 10, 2025 1.630 1.940 1.510 1.680 941,425 +0.02(+1.20%)
Mar 07, 2025 2.030 2.120 1.600 1.660 1,506,730 -0.45(-21.33%)
Mar 06, 2025 2.890 2.890 1.950 2.110 1,215,885 -1.01(-32.37%)
Mar 05, 2025 3.080 3.120 2.880 3.120 92,140 +0.13(+4.35%)
Mar 04, 2025 3.090 3.115 2.900 2.990 117,449 -0.07(-2.29%)
Mar 03, 2025 3.500 3.510 3.050 3.060 103,298 -0.27(-8.25%)
Feb 28, 2025 3.230 3.405 3.230 3.335 30,719 +0.09(+2.93%)
Feb 27, 2025 3.330 3.440 3.205 3.240 68,903 -0.07(-2.11%)
Feb 26, 2025 3.220 3.423 3.220 3.310 44,409 +0.08(+2.48%)
Feb 25, 2025 3.360 3.455 3.130 3.230 73,995 -0.12(-3.58%)
Feb 24, 2025 3.530 3.620 3.320 3.350 113,804 -0.22(-6.16%)
Feb 21, 2025 3.760 3.790 3.540 3.570 67,560 -0.19(-5.05%)
Feb 20, 2025 3.870 3.870 3.640 3.760 87,078 -0.10(-2.59%)
Feb 19, 2025 3.930 4.040 3.850 3.860 53,286 -0.10(-2.53%)
Feb 18, 2025 4.210 4.210 3.900 3.960 128,188 -0.19(-4.58%)
Feb 14, 2025 4.060 4.250 4.060 4.150 98,025 +0.11(+2.72%)
Feb 13, 2025 4.420 4.420 3.900 4.040 123,182 -0.32(-7.34%)
Feb 12, 2025 4.420 4.570 4.310 4.360 110,581 -0.14(-3.11%)
Feb 11, 2025 4.610 4.660 4.263 4.500 130,123 -0.11(-2.39%)
Feb 10, 2025 4.200 4.750 4.155 4.610 221,168 +0.48(+11.62%)
Feb 07, 2025 4.040 4.290 4.040 4.130 80,910 +0.05(+1.23%)
Feb 06, 2025 4.010 4.120 3.960 4.080 61,234 +0.12(+3.03%)
Feb 05, 2025 3.930 4.130 3.870 3.960 75,492 +0.05(+1.28%)
Feb 04, 2025 3.680 4.050 3.580 3.910 154,873 +0.17(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.