Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ:LIPO)

2.570 +0.060 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.500 2.706 2.460 2.570 22,330 +0.06(+2.39%)
Mar 31, 2025 2.620 2.620 2.130 2.510 112,857 -0.08(-3.09%)
Mar 28, 2025 2.590 2.690 2.500 2.590 24,042 -0.13(-4.78%)
Mar 27, 2025 2.590 2.740 2.520 2.720 13,447 +0.12(+4.62%)
Mar 26, 2025 2.600 2.730 2.500 2.600 52,202 +0.10(+4.00%)
Mar 25, 2025 2.550 2.590 2.500 2.500 23,114 -0.06(-2.34%)
Mar 24, 2025 2.600 2.600 2.462 2.560 23,973 -0.03(-1.16%)
Mar 21, 2025 2.540 2.604 2.450 2.590 18,222 -0.01(-0.38%)
Mar 20, 2025 2.450 2.610 2.287 2.600 25,857 +0.24(+10.17%)
Mar 19, 2025 2.220 2.360 2.160 2.360 20,910 +0.11(+4.89%)
Mar 18, 2025 2.230 2.310 2.210 2.250 12,260 +0.04(+1.81%)
Mar 17, 2025 2.150 2.340 2.095 2.210 54,792 +0.06(+2.79%)
Mar 14, 2025 2.230 2.250 2.030 2.150 77,666 -0.04(-1.83%)
Mar 13, 2025 2.250 2.300 2.161 2.190 43,379 -0.06(-2.67%)
Mar 12, 2025 2.130 2.340 2.100 2.250 61,021 +0.10(+4.65%)
Mar 11, 2025 2.170 2.187 2.050 2.150 55,109 -0.04(-1.60%)
Mar 10, 2025 2.330 2.350 2.020 2.185 110,954 -0.10(-4.59%)
Mar 07, 2025 2.500 2.500 2.200 2.290 76,098 -0.26(-10.20%)
Mar 06, 2025 2.530 2.591 2.460 2.550 32,745 -0.07(-2.67%)
Mar 05, 2025 2.560 2.688 2.530 2.620 48,402 +0.11(+4.38%)
Mar 04, 2025 2.730 2.797 2.360 2.510 58,194 -0.30(-10.68%)
Mar 03, 2025 2.870 3.000 2.750 2.810 92,114 -0.12(-4.10%)
Feb 28, 2025 2.880 2.978 2.870 2.930 29,587 -0.01(-0.34%)
Feb 27, 2025 3.130 3.230 2.880 2.940 68,622 -0.25(-7.84%)
Feb 26, 2025 3.070 3.284 3.000 3.190 77,657 +0.06(+1.92%)
Feb 25, 2025 2.940 3.480 2.840 3.130 137,751 +0.13(+4.33%)
Feb 24, 2025 3.100 3.269 2.820 3.000 136,794 -0.14(-4.46%)
Feb 21, 2025 3.300 3.350 3.120 3.140 234,918 -0.28(-8.19%)
Feb 20, 2025 3.400 3.500 3.390 3.420 119,522 +0.07(+2.09%)
Feb 19, 2025 3.530 3.560 3.350 3.350 165,298 -0.25(-6.94%)
Feb 18, 2025 3.860 3.890 3.500 3.600 280,383 -0.28(-7.22%)
Feb 14, 2025 4.140 4.140 3.690 3.880 217,990 -0.14(-3.48%)
Feb 13, 2025 4.470 4.490 3.870 4.020 406,493 -0.47(-10.47%)
Feb 12, 2025 4.110 4.500 3.890 4.490 1,213,356 +0.17(+3.94%)
Feb 11, 2025 4.580 4.690 3.810 4.320 39,889,208 +1.27(+41.64%)
Feb 10, 2025 2.890 3.160 2.820 3.050 567,075 -0.02(-0.65%)
Feb 07, 2025 4.160 4.160 2.920 3.070 2,195,386 -1.58(-33.98%)
Feb 06, 2025 6.600 7.310 4.070 4.650 86,833,680 +2.07(+80.23%)
Feb 05, 2025 2.630 2.630 2.550 2.580 11,942 +0.03(+1.18%)
Feb 04, 2025 2.690 2.690 2.500 2.550 21,484 -0.18(-6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.