Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

7.930 +0.180 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.850 8.160 7.770 7.930 263,686 +0.18(+2.32%)
Feb 13, 2025 7.510 7.820 7.382 7.750 235,838 +0.25(+3.33%)
Feb 12, 2025 7.800 7.880 7.490 7.500 264,716 -0.43(-5.42%)
Feb 11, 2025 7.870 8.090 7.730 7.930 309,771 +0.06(+0.76%)
Feb 10, 2025 7.430 8.000 7.340 7.870 544,321 +0.57(+7.81%)
Feb 07, 2025 7.580 7.670 7.230 7.300 286,587 -0.26(-3.44%)
Feb 06, 2025 7.730 7.790 7.393 7.560 386,157 -0.16(-2.07%)
Feb 05, 2025 7.740 7.940 7.510 7.720 442,418 +0.03(+0.39%)
Feb 04, 2025 7.230 7.970 7.195 7.690 865,015 +0.39(+5.34%)
Feb 03, 2025 7.200 7.610 7.000 7.300 346,018 +0.03(+0.41%)
Jan 31, 2025 7.640 7.640 7.178 7.270 709,078 -0.33(-4.34%)
Jan 30, 2025 7.630 7.713 7.500 7.600 424,264 +0.08(+1.06%)
Jan 29, 2025 7.570 7.730 7.405 7.520 254,016 -0.08(-1.05%)
Jan 28, 2025 7.540 7.770 7.460 7.600 350,857 +0.04(+0.60%)
Jan 27, 2025 8.410 8.435 7.510 7.555 387,777 -0.95(-11.12%)
Jan 24, 2025 8.650 8.750 8.390 8.500 279,441 -0.15(-1.73%)
Jan 23, 2025 8.620 8.863 8.420 8.650 538,451 -0.04(-0.46%)
Jan 22, 2025 8.930 9.035 8.602 8.690 423,029 -0.33(-3.66%)
Jan 21, 2025 8.960 9.400 8.740 9.020 598,584 +0.11(+1.23%)
Jan 17, 2025 9.270 9.345 8.880 8.910 441,536 -0.31(-3.36%)
Jan 16, 2025 8.890 9.300 8.610 9.220 435,820 +0.25(+2.79%)
Jan 15, 2025 8.670 8.970 8.470 8.970 465,303 +0.44(+5.16%)
Jan 14, 2025 8.010 8.600 7.970 8.530 553,788 +0.51(+6.36%)
Jan 13, 2025 7.770 8.160 7.670 8.020 614,869 +0.23(+2.95%)
Jan 10, 2025 7.900 8.130 7.600 7.790 312,842 +0.16(+2.10%)
Jan 08, 2025 7.850 7.900 7.620 7.630 236,754 -0.27(-3.42%)
Jan 07, 2025 7.670 8.020 7.590 7.900 315,065 +0.23(+3.00%)
Jan 06, 2025 8.230 8.295 7.630 7.670 454,163 -0.54(-6.58%)
Jan 03, 2025 8.300 8.480 8.100 8.210 304,277 -0.06(-0.73%)
Jan 02, 2025 7.960 8.510 7.885 8.270 512,399 +0.51(+6.57%)
Dec 31, 2024 7.760 0 -0.10(-1.27%)
Dec 30, 2024 7.360 7.890 7.250 7.860 513,555 +0.53(+7.23%)
Dec 27, 2024 7.470 7.615 7.260 7.330 199,731 -0.11(-1.48%)
Dec 26, 2024 7.360 7.465 7.205 7.440 251,379 +0.09(+1.22%)
Dec 24, 2024 7.200 7.350 7.030 7.350 201,139 +0.17(+2.37%)
Dec 23, 2024 6.910 7.250 6.865 7.180 287,278 +0.19(+2.72%)
Dec 20, 2024 7.040 7.330 6.900 6.990 460,037 -0.16(-2.24%)
Dec 19, 2024 7.170 7.270 7.060 7.150 386,371 +0.19(+2.73%)
Dec 18, 2024 7.540 7.710 6.950 6.960 392,877 -0.54(-7.20%)
Dec 17, 2024 7.310 7.530 7.160 7.500 430,922 +0.11(+1.49%)
Dec 16, 2024 7.640 7.680 7.330 7.390 304,046 -0.34(-4.40%)
Dec 13, 2024 7.950 7.980 7.710 7.730 279,949 -0.22(-2.77%)
Dec 12, 2024 8.000 8.250 7.860 7.950 418,359 -0.08(-1.00%)
Dec 11, 2024 8.060 8.210 7.760 8.030 366,341 +0.13(+1.65%)
Dec 10, 2024 7.750 8.194 7.535 7.900 345,464 +0.21(+2.73%)
Dec 09, 2024 7.500 7.920 7.500 7.690 282,258 +0.28(+3.78%)
Dec 06, 2024 7.980 7.980 7.160 7.410 786,204 -0.84(-10.18%)
Dec 05, 2024 8.300 8.520 8.170 8.250 305,383 -0.11(-1.32%)
Dec 04, 2024 8.730 8.870 8.260 8.360 448,664 -0.44(-5.00%)
Dec 03, 2024 8.890 8.975 8.611 8.800 556,864 -0.04(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.