Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.916 -0.114 (-5.60%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 2.029 2.092 2.000 2.030 6,516 -0.09(-4.25%)
Mar 27, 2025 2.080 2.181 2.020 2.120 19,565 +0.04(+1.92%)
Mar 26, 2025 2.170 2.170 2.000 2.080 21,756 -0.09(-4.15%)
Mar 25, 2025 2.030 2.200 2.020 2.170 20,818 +0.15(+7.43%)
Mar 24, 2025 2.150 2.160 1.860 2.020 55,822 +0.01(+0.50%)
Mar 21, 2025 1.880 2.130 1.880 2.010 51,110 +0.13(+6.91%)
Mar 20, 2025 2.100 2.100 1.800 1.880 59,058 -0.22(-10.48%)
Mar 19, 2025 2.350 2.370 2.060 2.100 108,325 -0.32(-13.22%)
Mar 18, 2025 2.370 2.870 2.280 2.420 305,589 +0.01(+0.41%)
Mar 17, 2025 1.650 2.410 1.650 2.410 314,032 +1.96(+434.37%)
Mar 14, 2025 0.4900 0.5310 0.4510 0.4510 613,323 -0.04(-8.00%)
Mar 13, 2025 0.5300 0.5630 0.4902 0.4902 179,095 -0.13(-20.55%)
Mar 12, 2025 0.6283 0.6283 0.5800 0.6170 45,220 +0.01(+1.15%)
Mar 11, 2025 0.6200 0.6478 0.5694 0.6100 93,796 -0.01(-0.81%)
Mar 10, 2025 0.6900 0.6860 0.6000 0.6150 59,188 -0.07(-9.56%)
Mar 07, 2025 0.6700 0.6980 0.6510 0.6800 58,534 +0.02(+2.67%)
Mar 06, 2025 0.7400 0.7532 0.6621 0.6623 167,622 -0.08(-10.87%)
Mar 05, 2025 0.8400 0.8400 0.7304 0.7431 192,862 -0.01(-0.91%)
Mar 04, 2025 0.8002 0.8100 0.7100 0.7499 83,105 -0.08(-9.10%)
Mar 03, 2025 0.8060 0.8600 0.7900 0.8250 62,054 -0.01(-0.60%)
Feb 28, 2025 0.8277 0.8596 0.7700 0.8300 29,118 +0.02(+2.47%)
Feb 27, 2025 0.7801 0.8340 0.7800 0.8100 35,955 +0.03(+4.06%)
Feb 26, 2025 0.7997 0.8380 0.7720 0.7784 29,183 -0.03(-4.13%)
Feb 25, 2025 0.8051 0.8300 0.7800 0.8119 40,251 -0.02(-2.18%)
Feb 24, 2025 0.8700 0.8950 0.7736 0.8300 73,155 -0.02(-2.81%)
Feb 21, 2025 0.9052 0.9052 0.8540 0.8540 62,568 -0.04(-4.59%)
Feb 20, 2025 0.9100 0.9467 0.8710 0.8951 64,786 -0.04(-4.23%)
Feb 19, 2025 0.9300 0.9450 0.8901 0.9346 59,688 +0.02(+2.20%)
Feb 18, 2025 0.9300 0.9700 0.8784 0.9145 129,059 -0.07(-7.35%)
Feb 14, 2025 0.9500 1.040 0.9500 0.9870 241,680 +0.05(+5.00%)
Feb 13, 2025 0.8000 1.000 0.7800 0.9400 278,273 +0.15(+19.58%)
Feb 12, 2025 0.7329 0.8199 0.7329 0.7861 63,440 +0.02(+2.65%)
Feb 11, 2025 0.8000 0.8410 0.7501 0.7658 125,877 -0.03(-3.53%)
Feb 10, 2025 0.9000 0.9001 0.7800 0.7938 327,450 -0.15(-16.12%)
Feb 07, 2025 1.040 1.220 0.9000 0.9464 1,218,875 +0.02(+1.76%)
Feb 06, 2025 0.9727 1.000 0.8900 0.9300 116,904 -0.03(-2.73%)
Feb 05, 2025 1.040 1.045 0.9390 0.9561 157,649 -0.09(-8.94%)
Feb 04, 2025 1.120 1.120 1.010 1.050 215,366 -0.03(-2.78%)
Feb 03, 2025 1.080 1.280 1.030 1.080 1,460,167 -0.05(-4.42%)
Jan 31, 2025 0.9400 1.400 0.9100 1.130 2,946,065 +0.24(+26.45%)
Jan 30, 2025 0.9000 0.9392 0.8608 0.8936 141,974 +0.03(+3.86%)
Jan 29, 2025 0.9700 0.9998 0.8327 0.8604 263,635 -0.20(-18.83%)
Jan 28, 2025 1.190 1.190 1.000 1.060 167,009 -0.09(-7.83%)
Jan 27, 2025 1.270 1.300 1.110 1.150 117,093 -0.11(-8.73%)
Jan 24, 2025 1.310 1.370 1.250 1.260 75,485 -0.05(-3.82%)
Jan 23, 2025 1.260 1.330 1.260 1.310 69,340 +0.05(+3.97%)
Jan 22, 2025 1.340 1.340 1.240 1.260 134,650 -0.09(-6.67%)
Jan 21, 2025 1.430 1.460 1.290 1.350 122,378 -0.08(-5.59%)
Jan 17, 2025 1.410 1.490 1.410 1.430 71,144 +0.02(+1.42%)
Jan 16, 2025 1.500 1.599 1.350 1.410 196,693 -0.09(-6.00%)
Jan 15, 2025 1.560 1.560 1.430 1.500 75,497 -0.01(-0.66%)
Jan 14, 2025 1.450 1.560 1.450 1.510 96,837 +0.08(+5.59%)
Jan 13, 2025 1.490 1.570 1.340 1.430 239,168 -0.06(-4.03%)
Jan 10, 2025 1.490 1.666 1.480 1.490 205,988 +0.00(+0.00%)
Jan 08, 2025 1.720 1.750 1.200 1.490 2,576,015 -0.54(-26.60%)
Jan 07, 2025 2.160 2.330 1.980 2.030 567,468 -0.13(-6.02%)
Jan 06, 2025 2.500 2.500 2.000 2.160 1,078,801 -0.12(-5.26%)
Jan 03, 2025 1.960 2.300 1.860 2.280 716,327 +0.28(+14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.