Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1600 0.1900 0.1201 0.1899 24,719 -0.05(-19.94%)
Mar 28, 2025 0.2372 0.2372 0.2372 0.2372 100 +0.02(+7.77%)
Mar 27, 2025 0.2000 0.2201 0.1631 0.2201 4,300 -0.05(-17.87%)
Mar 26, 2025 0.2680 0.2680 0.2680 0.2680 108 -0.02(-7.59%)
Mar 20, 2025 0.2900 24 +0.00(+1.68%)
Mar 19, 2025 0.2200 0.2852 0.2194 0.2852 1,676 -0.01(-2.86%)
Mar 18, 2025 0.2525 0.2936 0.2000 0.2936 770 -0.03(-9.52%)
Mar 17, 2025 0.2300 0.3245 0.2300 0.3245 297 -0.01(-4.19%)
Mar 13, 2025 0.3387 0 -0.01(-2.39%)
Mar 10, 2025 0.3470 25 +0.06(+19.53%)
Mar 07, 2025 0.2910 0.2910 0.2903 0.2903 1,075 -0.06(-16.51%)
Mar 05, 2025 0.3477 0 -0.01(-3.42%)
Mar 04, 2025 0.3620 0.4100 0.3103 0.3600 4,721 +0.01(+4.32%)
Mar 03, 2025 0.3766 0.4975 0.3451 0.3451 5,793 -0.06(-14.79%)
Feb 28, 2025 0.5200 0.5574 0.3430 0.4050 177,463 -0.01(-3.57%)
Feb 27, 2025 0.5375 0.5375 0.4125 0.4200 1,392 -0.04(-7.71%)
Feb 26, 2025 0.5552 0.6390 0.4551 0.4551 155,053 -0.04(-8.98%)
Feb 25, 2025 0.8000 0.8000 0.3500 0.5000 26,468 -0.06(-10.71%)
Feb 24, 2025 0.5410 0.8000 0.5410 0.5600 71,256 -0.04(-6.67%)
Feb 21, 2025 0.5198 0.8000 0.4870 0.6000 186,028 +0.05(+10.01%)
Feb 20, 2025 0.5600 0.6600 0.5454 0.5454 4,777 -0.05(-9.10%)
Feb 19, 2025 0.5620 0.6856 0.5600 0.6000 3,085 +0.02(+3.09%)
Feb 18, 2025 0.6000 0.7000 0.5600 0.5820 8,460 +0.07(+14.12%)
Feb 14, 2025 0.5870 0.7234 0.5100 0.5100 56,218 +0.05(+10.27%)
Feb 13, 2025 0.4997 0.7000 0.4500 0.4625 47,720 +0.11(+32.14%)
Feb 10, 2025 0.3500 386 -0.03(-7.89%)
Feb 07, 2025 0.4109 0.4109 0.3800 0.3800 7,280 +0.00(+0.00%)
Feb 06, 2025 0.5000 0.5530 0.3800 0.3800 1,893 -0.09(-19.25%)
Feb 05, 2025 0.5000 0.5000 0.4706 0.4706 703 -0.03(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.