Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.960 +0.090 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.860 4.990 4.755 4.960 42,637 +0.09(+1.85%)
Feb 13, 2025 4.820 4.900 4.640 4.870 55,626 +0.01(+0.21%)
Feb 12, 2025 4.750 5.020 4.750 4.860 15,873 -0.04(-0.82%)
Feb 11, 2025 4.900 4.970 4.740 4.900 13,204 -0.08(-1.61%)
Feb 10, 2025 4.680 5.050 4.510 4.980 27,846 +0.23(+4.84%)
Feb 07, 2025 4.850 5.010 4.700 4.750 24,622 -0.26(-5.19%)
Feb 06, 2025 5.050 5.200 5.010 5.010 69,081 +0.16(+3.30%)
Feb 05, 2025 4.720 4.971 4.720 4.850 28,346 +0.03(+0.62%)
Feb 04, 2025 4.800 4.950 4.670 4.820 26,283 +0.02(+0.42%)
Feb 03, 2025 4.750 5.110 4.750 4.800 27,213 -0.35(-6.80%)
Jan 31, 2025 5.100 5.190 4.820 5.150 42,543 +0.13(+2.59%)
Jan 30, 2025 4.760 5.200 4.760 5.020 22,998 +0.22(+4.50%)
Jan 29, 2025 5.050 5.054 4.804 4.804 7,950 -0.26(-5.06%)
Jan 28, 2025 5.100 5.140 4.920 5.060 12,426 +0.01(+0.20%)
Jan 27, 2025 4.990 5.060 4.950 5.050 21,192 -0.06(-1.17%)
Jan 24, 2025 5.150 5.200 5.030 5.110 7,471 -0.04(-0.78%)
Jan 23, 2025 5.050 5.200 4.940 5.150 13,767 +0.04(+0.68%)
Jan 22, 2025 4.811 5.200 4.811 5.115 18,561 -0.09(-1.82%)
Jan 21, 2025 5.300 5.300 5.020 5.210 29,045 -0.07(-1.27%)
Jan 17, 2025 5.080 5.277 5.006 5.277 2,805 +0.16(+3.07%)
Jan 16, 2025 5.267 5.267 5.081 5.120 8,492 -0.12(-2.29%)
Jan 15, 2025 5.200 5.250 5.121 5.240 10,756 +0.04(+0.77%)
Jan 14, 2025 5.230 5.230 5.150 5.200 7,471 +0.03(+0.58%)
Jan 13, 2025 5.210 5.230 5.100 5.170 6,167 -0.04(-0.77%)
Jan 10, 2025 5.200 5.210 5.091 5.210 6,744 -0.04(-0.76%)
Jan 08, 2025 5.240 5.326 4.930 5.250 14,099 -0.02(-0.38%)
Jan 07, 2025 5.160 5.270 4.990 5.270 10,867 +0.13(+2.53%)
Jan 06, 2025 5.240 5.240 5.140 5.140 1,916 -0.14(-2.65%)
Jan 03, 2025 5.380 5.450 5.250 5.280 21,217 -0.17(-3.12%)
Jan 02, 2025 5.376 5.550 5.330 5.450 12,745 +0.00(+0.00%)
Dec 31, 2024 5.450 0 +0.06(+1.11%)
Dec 30, 2024 5.370 5.390 5.260 5.390 20,102 +0.14(+2.67%)
Dec 27, 2024 5.260 5.340 5.250 5.250 1,034 -0.10(-1.87%)
Dec 26, 2024 5.190 5.527 5.190 5.350 5,720 +0.19(+3.68%)
Dec 24, 2024 5.140 5.203 5.050 5.160 12,121 +0.10(+1.98%)
Dec 23, 2024 5.040 5.201 5.010 5.060 7,034 +0.04(+0.80%)
Dec 20, 2024 5.110 5.460 4.980 5.020 10,735 +0.01(+0.20%)
Dec 19, 2024 5.100 5.157 5.000 5.010 6,492 -0.05(-0.99%)
Dec 18, 2024 5.030 5.300 5.020 5.060 31,740 -0.05(-0.98%)
Dec 17, 2024 5.030 5.165 4.860 5.110 38,802 +0.05(+0.99%)
Dec 16, 2024 4.870 5.100 4.670 5.060 106,097 -0.06(-1.17%)
Dec 13, 2024 5.150 5.320 5.010 5.120 36,052 +0.01(+0.20%)
Dec 12, 2024 5.110 5.390 5.110 5.110 47,520 -0.19(-3.58%)
Dec 11, 2024 5.150 5.370 5.100 5.300 37,228 +0.08(+1.53%)
Dec 10, 2024 5.440 5.440 5.030 5.220 37,610 -0.11(-2.06%)
Dec 09, 2024 5.330 5.590 5.315 5.330 18,798 +0.02(+0.38%)
Dec 06, 2024 5.410 5.410 5.310 5.310 8,236 -0.09(-1.67%)
Dec 05, 2024 5.400 5.440 5.370 5.400 5,197 +0.00(+0.00%)
Dec 04, 2024 5.350 5.430 5.242 5.400 43,009 -0.02(-0.37%)
Dec 03, 2024 5.420 5.450 5.390 5.420 9,740 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.