Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

0.4830 -0.0081 (-1.65%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4836 0.6400 0.4823 0.4911 33,756 -0.03(-5.56%)
Apr 16, 2025 0.4800 0.5200 0.4800 0.5200 8,805 +0.04(+7.91%)
Apr 15, 2025 0.4836 0.5000 0.4625 0.4819 21,796 +0.00(+0.31%)
Apr 14, 2025 0.4900 0.4999 0.4602 0.4804 20,338 -0.01(-2.71%)
Apr 11, 2025 0.4744 0.5000 0.4701 0.4938 8,962 -0.02(-3.16%)
Apr 10, 2025 0.4700 0.5099 0.4700 0.5099 54,242 -0.00(-0.02%)
Apr 09, 2025 0.5560 0.6121 0.4567 0.5100 243,773 -0.10(-15.87%)
Apr 08, 2025 0.7131 0.7403 0.5765 0.6062 1,058,698 +0.02(+2.75%)
Apr 07, 2025 0.5800 0.6620 0.5800 0.5900 17,966 -0.08(-11.95%)
Apr 04, 2025 0.7475 0.7475 0.5507 0.6701 36,737 +0.01(+1.47%)
Apr 03, 2025 0.7013 0.7400 0.6401 0.6604 46,976 -0.06(-8.40%)
Apr 02, 2025 0.7600 0.7600 0.7210 0.7210 2,231 -0.03(-4.59%)
Apr 01, 2025 0.7710 0.7710 0.7500 0.7557 13,005 -0.02(-2.04%)
Mar 31, 2025 0.7900 0.8320 0.7714 0.7714 24,491 -0.04(-4.78%)
Mar 28, 2025 0.8480 0.8480 0.8000 0.8101 26,045 -0.07(-7.95%)
Mar 27, 2025 0.8800 0.8801 0.8800 0.8801 2,353 +0.04(+4.77%)
Mar 26, 2025 0.8899 0.8899 0.8400 0.8400 11,238 -0.05(-5.59%)
Mar 24, 2025 0.8897 203 -0.01(-1.14%)
Mar 21, 2025 0.8400 0.9000 0.7687 0.9000 14,925 +0.10(+12.50%)
Mar 20, 2025 0.7700 0.8000 0.7700 0.8000 10,832 +0.05(+6.65%)
Mar 19, 2025 0.7900 0.7900 0.7501 0.7501 4,159 -0.04(-5.11%)
Mar 17, 2025 0.7905 166 -0.02(-2.55%)
Mar 14, 2025 0.7518 0.8399 0.7518 0.8112 7,576 -0.03(-3.31%)
Mar 13, 2025 0.8052 0.8400 0.8050 0.8390 6,662 -0.01(-0.71%)
Mar 12, 2025 0.8425 0.8575 0.8200 0.8450 8,621 +0.03(+4.32%)
Mar 11, 2025 0.8100 0.8100 0.8100 0.8100 835 -0.02(-1.84%)
Mar 10, 2025 0.8252 0.8252 0.8252 0.8252 698 +0.00(+0.04%)
Mar 07, 2025 0.7818 0.8499 0.7818 0.8249 8,275 -0.03(-2.94%)
Mar 06, 2025 0.8010 0.8499 0.8000 0.8499 1,244 +0.05(+6.24%)
Mar 05, 2025 0.8000 0.8000 0.8000 0.8000 233 +0.00(+0.00%)
Mar 04, 2025 0.8006 0.8006 0.8000 0.8000 15,300 -0.00(-0.07%)
Mar 03, 2025 0.8300 0.8300 0.8006 0.8006 35,930 -0.02(-2.01%)
Feb 28, 2025 0.8450 0.8500 0.8170 0.8170 1,332 -0.03(-3.06%)
Feb 27, 2025 0.8171 0.8428 0.8170 0.8428 773 +0.03(+3.16%)
Feb 26, 2025 0.8170 0.8170 0.8170 0.8170 412 -0.03(-3.43%)
Feb 25, 2025 0.8170 0.8520 0.8170 0.8460 9,486 -0.02(-1.87%)
Feb 24, 2025 0.8623 0.9000 0.8222 0.8621 31,752 +0.00(+0.10%)
Feb 21, 2025 0.8612 0.8612 0.8612 0.8612 335 +0.05(+6.31%)
Feb 20, 2025 0.8654 0.8654 0.8000 0.8101 7,532 -0.06(-6.39%)
Feb 19, 2025 0.8000 0.8700 0.8000 0.8654 2,245 +0.03(+3.02%)
Feb 18, 2025 0.8300 0.8400 0.8000 0.8400 19,909 -0.00(-0.17%)
Feb 14, 2025 0.8000 0.8414 0.8000 0.8414 769 +0.03(+3.54%)
Feb 13, 2025 0.8900 0.8933 0.8126 0.8126 8,676 -0.09(-9.70%)
Feb 12, 2025 0.8999 0.8999 0.8999 0.8999 354 +0.08(+9.25%)
Feb 11, 2025 0.8237 0.8237 0.8237 0.8237 4,570 -0.03(-3.09%)
Feb 10, 2025 0.8100 0.8500 0.8100 0.8500 1,101 -0.01(-1.16%)
Feb 07, 2025 0.8800 0.8925 0.8600 0.8600 6,333 -0.02(-2.27%)
Feb 06, 2025 0.8551 0.8800 0.8551 0.8800 2,961 +0.02(+2.06%)
Feb 05, 2025 0.8800 0.8800 0.8622 0.8622 1,014 +0.00(+0.44%)
Feb 04, 2025 0.9000 0.9000 0.8101 0.8584 13,014 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.