Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

2.760 +0.050 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.740 2.875 2.674 2.760 277,505 +0.05(+1.85%)
Feb 13, 2025 2.710 2.720 2.544 2.710 317,422 +0.02(+0.74%)
Feb 12, 2025 2.640 2.690 2.590 2.690 1,262,257 +0.04(+1.51%)
Feb 11, 2025 2.690 2.700 2.550 2.650 267,671 +0.00(+0.00%)
Feb 10, 2025 2.670 2.730 2.574 2.650 599,003 +0.01(+0.38%)
Feb 07, 2025 2.730 2.760 2.530 2.640 254,152 -0.09(-3.30%)
Feb 06, 2025 2.720 2.880 2.660 2.730 361,524 +0.00(+0.00%)
Feb 05, 2025 2.550 2.840 2.475 2.730 714,882 +0.21(+8.33%)
Feb 04, 2025 2.480 2.650 2.410 2.520 515,851 +0.04(+1.61%)
Feb 03, 2025 2.350 2.490 2.220 2.480 425,052 +0.10(+4.20%)
Jan 31, 2025 2.380 2.530 2.320 2.380 429,112 +0.03(+1.28%)
Jan 30, 2025 2.210 2.380 2.145 2.350 493,084 +0.16(+7.31%)
Jan 29, 2025 2.220 2.290 2.100 2.190 252,397 -0.02(-0.90%)
Jan 28, 2025 2.320 2.350 2.070 2.210 727,385 -0.05(-2.21%)
Jan 27, 2025 2.070 2.370 2.020 2.260 995,250 +0.06(+2.73%)
Jan 24, 2025 2.258 2.600 2.170 2.200 3,466,054 -0.15(-6.38%)
Jan 23, 2025 2.290 2.940 2.040 2.350 42,194,924 +0.32(+15.76%)
Jan 22, 2025 2.050 2.165 1.975 2.030 123,895 -0.05(-2.40%)
Jan 21, 2025 1.950 2.100 1.937 2.080 141,054 +0.15(+7.77%)
Jan 17, 2025 1.930 1.950 1.865 1.930 51,011 +0.04(+2.12%)
Jan 16, 2025 1.900 1.920 1.785 1.890 101,472 -0.03(-1.56%)
Jan 15, 2025 1.820 2.020 1.805 1.920 157,605 +0.14(+7.87%)
Jan 14, 2025 1.750 1.795 1.680 1.780 1,018,782 +0.04(+2.30%)
Jan 13, 2025 1.820 1.825 1.697 1.740 77,089 -0.05(-2.79%)
Jan 10, 2025 1.830 1.850 1.750 1.790 155,433 -0.05(-2.72%)
Jan 08, 2025 1.900 2.040 1.775 1.840 206,122 -0.09(-4.66%)
Jan 07, 2025 1.840 2.100 1.780 1.930 275,391 +0.13(+7.22%)
Jan 06, 2025 1.840 1.860 1.770 1.800 222,638 -0.03(-1.64%)
Jan 03, 2025 1.780 1.850 1.735 1.830 211,179 +0.06(+3.39%)
Jan 02, 2025 1.700 1.847 1.670 1.770 316,054 +0.07(+4.12%)
Dec 31, 2024 1.700 0 +0.17(+11.11%)
Dec 30, 2024 1.640 1.640 1.490 1.530 464,124 -0.12(-7.27%)
Dec 27, 2024 1.640 1.685 1.590 1.650 203,027 -0.01(-0.60%)
Dec 26, 2024 1.610 1.760 1.580 1.660 300,887 +0.03(+1.84%)
Dec 24, 2024 1.580 1.715 1.550 1.630 405,479 +0.05(+3.16%)
Dec 23, 2024 1.700 1.735 1.540 1.580 486,226 -0.12(-7.06%)
Dec 20, 2024 1.770 1.890 1.650 1.700 794,965 +0.01(+0.89%)
Dec 19, 2024 1.700 1.726 1.600 1.685 348,829 +0.04(+2.12%)
Dec 18, 2024 1.710 1.790 1.610 1.650 561,024 -0.08(-4.62%)
Dec 17, 2024 1.880 1.890 1.680 1.730 309,969 -0.14(-7.49%)
Dec 16, 2024 2.020 2.020 1.850 1.870 270,927 -0.12(-6.03%)
Dec 13, 2024 2.040 2.095 1.930 1.990 178,218 -0.01(-0.50%)
Dec 12, 2024 2.170 2.210 1.990 2.000 362,742 -0.19(-8.68%)
Dec 11, 2024 2.270 2.270 2.160 2.190 183,392 -0.06(-2.67%)
Dec 10, 2024 2.310 2.310 2.230 2.250 158,603 -0.02(-0.88%)
Dec 09, 2024 2.330 2.365 2.260 2.270 359,783 -0.06(-2.58%)
Dec 06, 2024 2.380 2.450 2.300 2.330 302,105 +0.02(+0.87%)
Dec 05, 2024 2.450 2.460 2.280 2.310 402,351 +0.05(+2.21%)
Dec 04, 2024 2.350 2.410 2.220 2.260 413,618 -0.07(-3.00%)
Dec 03, 2024 2.410 2.440 2.300 2.330 197,611 -0.07(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.