Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.090 -0.090 (-7.62%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.180 1,108 -0.08(-6.35%)
Mar 27, 2025 1.260 1.260 1.200 1.260 2,993 +0.01(+0.80%)
Mar 26, 2025 1.260 1.260 1.230 1.250 3,863 -0.01(-0.79%)
Mar 25, 2025 1.210 1.260 1.200 1.260 1,341 -0.01(-0.79%)
Mar 24, 2025 1.220 1.270 1.209 1.270 3,496 -0.02(-1.55%)
Mar 21, 2025 1.310 1.330 1.160 1.290 12,852 +0.03(+2.38%)
Mar 20, 2025 1.270 1.280 1.190 1.260 1,748 +0.00(+0.00%)
Mar 19, 2025 1.260 1.260 1.220 1.260 1,361 +0.04(+3.29%)
Mar 18, 2025 1.117 1.270 1.117 1.220 20,555 +0.01(+0.82%)
Mar 17, 2025 1.270 1.270 1.210 1.210 6,312 -0.04(-3.06%)
Mar 14, 2025 1.320 1.320 1.248 1.248 3,213 -0.08(-5.99%)
Mar 13, 2025 1.340 1.349 1.260 1.328 34,529 -0.04(-3.16%)
Mar 12, 2025 1.360 1.371 1.360 1.371 2,162 +0.00(+0.07%)
Mar 11, 2025 1.410 1.410 1.370 1.370 1,900 -0.00(-0.36%)
Mar 10, 2025 1.350 1.410 1.310 1.375 5,523 +0.02(+1.85%)
Mar 07, 2025 1.300 1.420 1.291 1.350 16,744 +0.02(+1.50%)
Mar 06, 2025 1.340 1.340 1.220 1.330 459,542 -0.02(-1.48%)
Mar 05, 2025 1.370 1.443 1.340 1.350 182,701 -0.04(-2.88%)
Mar 04, 2025 1.340 1.443 1.340 1.390 19,025 +0.03(+2.21%)
Mar 03, 2025 1.400 1.460 1.220 1.360 45,077 +0.01(+0.74%)
Feb 28, 2025 1.300 1.360 1.270 1.350 25,996 +0.00(+0.00%)
Feb 27, 2025 1.310 1.370 1.260 1.350 37,384 +0.03(+2.51%)
Feb 26, 2025 1.300 1.330 1.300 1.317 5,023 +0.08(+6.21%)
Feb 25, 2025 1.345 1.345 1.240 1.240 37,604 -0.03(-2.45%)
Feb 24, 2025 1.310 1.380 1.230 1.271 36,927 -0.03(-2.22%)
Feb 21, 2025 1.270 1.410 1.240 1.300 18,932 -0.03(-2.26%)
Feb 20, 2025 1.300 1.450 1.300 1.330 7,041 -0.01(-0.52%)
Feb 19, 2025 1.440 1.440 1.270 1.337 14,173 +0.07(+5.28%)
Feb 18, 2025 1.330 1.381 1.270 1.270 18,319 -0.03(-2.31%)
Feb 14, 2025 1.380 1.380 1.220 1.300 6,029 +0.10(+8.33%)
Feb 13, 2025 1.250 1.337 1.200 1.200 8,612 -0.06(-4.76%)
Feb 12, 2025 1.200 1.260 1.200 1.260 8,512 +0.02(+1.61%)
Feb 11, 2025 1.270 1.416 1.240 1.240 13,588 -0.04(-3.13%)
Feb 10, 2025 1.335 1.335 1.280 1.280 4,432 -0.08(-5.88%)
Feb 07, 2025 1.400 1.400 1.265 1.360 17,962 -0.03(-2.16%)
Feb 06, 2025 1.370 1.400 1.312 1.390 8,444 +0.00(+0.00%)
Feb 05, 2025 1.230 1.390 1.140 1.390 13,750 +0.16(+13.01%)
Feb 04, 2025 1.210 1.270 1.200 1.230 8,013 +0.01(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.