Indicators

Markets:

News

NexGel, Inc - Warrant (NQ:NXGLW)

0.2999 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.2612	0.2999	0.2612	0.2999	568	+0.00(+1.63%)
Sep 26, 2025				0.2951	0	-0.00(-1.30%)
Sep 25, 2025	0.2809	0.3000	0.2508	0.2990	6,511	-0.01(-3.24%)
Sep 22, 2025				0.3090	0	+0.01(+4.75%)
Sep 18, 2025				0.2950	0	+0.01(+1.72%)
Sep 17, 2025	0.2627	0.2900	0.2627	0.2900	1,192	-0.00(-0.10%)
Sep 16, 2025	0.2934	0.2934	0.2641	0.2903	16,635	-0.01(-2.91%)
Sep 15, 2025	0.3200	0.3400	0.2603	0.2990	26,880	-0.01(-3.24%)
Sep 11, 2025				0.3090	1	+0.02(+6.55%)
Sep 04, 2025				0.2900	0	-0.01(-3.33%)
Sep 03, 2025	0.2826	0.3000	0.2826	0.3000	660	+0.00(+0.00%)
Aug 29, 2025				0.3000	0	-0.02(-5.96%)
Aug 26, 2025				0.3190	0	+0.01(+4.73%)
Aug 25, 2025	0.3038	0.3046	0.3038	0.3046	259	+0.00(+1.53%)
Aug 22, 2025	0.3000	0.3090	0.3000	0.3000	291	+0.00(+0.00%)
Aug 21, 2025	0.3095	0.3099	0.3000	0.3000	1,154	-0.02(-5.66%)
Aug 15, 2025				0.3180	0	-0.01(-3.55%)
Aug 12, 2025				0.3297	0	-0.02(-5.80%)
Aug 07, 2025				0.3500	0	+0.01(+4.48%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.