Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

7.540 +0.020 (+0.27%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.550 7.590 7.460 7.540 36,289 +0.02(+0.27%)
Jul 02, 2025 7.430 7.590 7.320 7.520 72,170 +0.21(+2.87%)
Jul 01, 2025 7.340 7.570 7.250 7.310 122,273 -0.16(-2.14%)
Jun 30, 2025 7.600 7.830 7.370 7.470 148,329 -0.08(-1.06%)
Jun 27, 2025 7.760 7.870 7.421 7.550 1,872,145 -0.16(-2.08%)
Jun 26, 2025 7.710 8.055 7.695 7.710 166,813 -0.03(-0.39%)
Jun 25, 2025 8.160 8.270 7.720 7.740 81,134 -0.24(-3.01%)
Jun 24, 2025 7.960 8.175 7.900 7.980 71,667 +0.02(+0.25%)
Jun 23, 2025 8.100 8.275 7.840 7.960 116,327 -0.17(-2.09%)
Jun 20, 2025 7.970 8.200 7.900 8.130 93,851 +0.08(+0.99%)
Jun 18, 2025 8.110 8.330 7.910 8.050 103,552 -0.06(-0.74%)
Jun 17, 2025 8.520 8.860 8.110 8.110 87,945 -0.53(-6.13%)
Jun 16, 2025 8.360 8.890 8.360 8.640 79,296 +0.23(+2.73%)
Jun 13, 2025 8.830 8.950 8.400 8.410 122,454 -0.42(-4.76%)
Jun 12, 2025 8.850 9.200 8.610 8.830 66,584 +0.00(+0.00%)
Jun 11, 2025 9.100 9.300 8.810 8.830 106,854 -0.19(-2.11%)
Jun 10, 2025 8.850 9.070 8.500 9.020 41,363 +0.17(+1.92%)
Jun 09, 2025 8.840 8.925 8.500 8.850 72,760 +0.00(+0.00%)
Jun 06, 2025 8.940 9.140 8.825 8.850 125,500 -0.12(-1.34%)
Jun 05, 2025 8.990 9.000 8.790 8.970 50,477 +0.11(+1.24%)
Jun 04, 2025 8.850 9.330 8.808 8.860 103,162 -0.08(-0.89%)
Jun 03, 2025 8.990 9.150 8.650 8.940 151,430 -0.04(-0.45%)
Jun 02, 2025 9.440 9.750 8.930 8.980 149,556 -0.43(-4.57%)
May 30, 2025 9.270 9.540 9.150 9.410 71,872 +0.06(+0.64%)
May 29, 2025 9.790 9.830 9.250 9.350 150,399 -0.31(-3.21%)
May 28, 2025 9.670 9.870 9.410 9.660 74,092 +0.00(+0.00%)
May 27, 2025 9.990 10.17 9.660 9.660 100,741 -0.17(-1.73%)
May 23, 2025 9.950 10.32 9.820 9.830 83,412 -0.12(-1.21%)
May 22, 2025 10.00 10.33 9.950 9.950 113,939 -0.10(-1.00%)
May 21, 2025 10.47 10.75 9.920 10.05 140,637 -0.60(-5.63%)
May 20, 2025 11.00 11.07 10.44 10.65 103,590 -0.30(-2.74%)
May 19, 2025 9.970 11.15 9.954 10.95 227,670 +1.08(+10.94%)
May 16, 2025 9.290 10.31 9.290 9.870 149,860 +0.59(+6.36%)
May 15, 2025 9.240 9.600 9.185 9.280 119,910 +0.04(+0.43%)
May 14, 2025 8.530 9.287 8.530 9.240 112,842 +0.81(+9.61%)
May 13, 2025 8.310 8.665 8.180 8.430 168,655 +0.04(+0.54%)
May 12, 2025 8.960 8.970 7.940 8.385 167,924 -0.61(-6.73%)
May 09, 2025 9.190 9.430 8.805 8.990 125,081 -0.23(-2.49%)
May 08, 2025 8.830 9.400 8.640 9.220 85,160 +0.46(+5.25%)
May 07, 2025 9.020 9.400 8.100 8.760 140,823 -0.20(-2.23%)
May 06, 2025 9.600 9.615 8.008 8.960 298,150 -0.41(-4.38%)
May 05, 2025 9.110 9.545 8.820 9.370 100,842 +0.12(+1.30%)
May 02, 2025 9.570 10.03 9.160 9.250 106,145 -0.37(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.