Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ:SLNH)

0.6288 -0.0092 (-1.44%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.8800 0.8865 0.5200 0.6380 1,214,252 -0.26(-28.66%)
Mar 28, 2025 0.9800 0.9800 0.8820 0.8943 246,570 -0.10(-10.48%)
Mar 27, 2025 1.020 1.020 0.9300 0.9990 144,852 -0.02(-2.06%)
Mar 26, 2025 1.050 1.050 0.9527 1.020 200,175 -0.03(-2.86%)
Mar 25, 2025 1.020 1.080 0.9801 1.050 308,531 +0.05(+5.00%)
Mar 24, 2025 0.9900 1.030 0.9223 1.000 292,189 +0.05(+5.26%)
Mar 21, 2025 0.9800 1.020 0.9500 0.9500 198,745 -0.05(-5.00%)
Mar 20, 2025 0.9900 1.067 0.9799 1.000 142,035 -0.01(-0.99%)
Mar 19, 2025 0.9900 1.060 0.9522 1.010 167,247 +0.02(+1.62%)
Mar 18, 2025 1.030 1.040 0.9650 0.9939 271,398 -0.08(-7.11%)
Mar 17, 2025 0.9800 1.100 0.9602 1.070 286,156 +0.10(+10.31%)
Mar 14, 2025 0.9700 1.030 0.8800 0.9700 189,386 +0.00(+0.23%)
Mar 13, 2025 0.8900 0.9800 0.8900 0.9678 212,864 +0.08(+8.66%)
Mar 12, 2025 0.9100 0.9500 0.8569 0.8907 223,237 -0.03(-3.20%)
Mar 11, 2025 0.9300 0.9600 0.8521 0.9201 395,026 -0.02(-1.99%)
Mar 10, 2025 1.000 1.000 0.8900 0.9388 471,032 -0.09(-8.85%)
Mar 07, 2025 0.9700 1.040 0.9400 1.030 461,859 +0.08(+8.42%)
Mar 06, 2025 0.9800 0.9979 0.9303 0.9500 345,045 -0.06(-5.94%)
Mar 05, 2025 1.060 1.060 0.9541 1.010 561,047 -0.01(-0.98%)
Mar 04, 2025 0.9600 1.090 0.9415 1.020 592,120 +0.03(+3.51%)
Mar 03, 2025 1.140 1.185 0.9562 0.9854 986,348 -0.08(-7.91%)
Feb 28, 2025 1.010 1.110 0.8981 1.070 876,188 +0.01(+0.94%)
Feb 27, 2025 1.300 1.300 1.060 1.060 1,048,034 -0.25(-19.08%)
Feb 26, 2025 1.190 1.450 1.180 1.310 3,213,707 +0.14(+11.97%)
Feb 25, 2025 1.160 1.200 1.000 1.170 1,542,142 +0.00(+0.00%)
Feb 24, 2025 1.450 1.500 1.160 1.170 877,365 -0.28(-19.31%)
Feb 21, 2025 1.490 1.650 1.440 1.450 507,665 +0.00(+0.00%)
Feb 20, 2025 1.490 1.490 1.360 1.450 400,656 -0.02(-1.36%)
Feb 19, 2025 1.460 1.590 1.420 1.470 524,164 -0.02(-1.34%)
Feb 18, 2025 1.620 1.720 1.440 1.490 825,867 -0.12(-7.45%)
Feb 14, 2025 1.700 1.750 1.570 1.610 321,346 -0.08(-4.73%)
Feb 13, 2025 1.700 1.705 1.585 1.690 197,406 +0.04(+2.42%)
Feb 12, 2025 1.600 1.685 1.560 1.650 172,328 +0.02(+1.23%)
Feb 11, 2025 1.680 1.680 1.600 1.630 436,088 -0.10(-5.78%)
Feb 10, 2025 1.810 1.836 1.670 1.730 275,761 -0.10(-5.46%)
Feb 07, 2025 1.790 1.846 1.635 1.830 878,096 +0.04(+2.23%)
Feb 06, 2025 1.690 1.870 1.670 1.790 413,547 +0.13(+7.83%)
Feb 05, 2025 1.750 1.750 1.600 1.660 209,470 -0.09(-5.14%)
Feb 04, 2025 1.730 1.770 1.710 1.750 172,723 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.