Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teads Holding Co. - Common Stock (NQ:TEAD)

2.950 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.940 3.025 2.915 2.950 269,023 +0.01(+0.34%)
Jul 24, 2025 3.110 3.130 2.935 2.940 495,361 -0.17(-5.47%)
Jul 23, 2025 2.920 3.120 2.870 3.110 408,599 +0.23(+7.99%)
Jul 22, 2025 2.930 2.995 2.830 2.880 419,682 -0.11(-3.68%)
Jul 21, 2025 2.660 3.045 2.660 2.990 545,551 +0.33(+12.41%)
Jul 18, 2025 2.740 2.740 2.625 2.660 316,800 -0.05(-1.85%)
Jul 17, 2025 2.540 2.750 2.540 2.710 528,142 +0.17(+6.69%)
Jul 16, 2025 2.420 2.550 2.420 2.540 348,836 +0.14(+5.83%)
Jul 15, 2025 2.510 2.545 2.400 2.400 269,669 -0.10(-4.00%)
Jul 14, 2025 2.550 2.620 2.470 2.500 355,387 -0.05(-1.96%)
Jul 11, 2025 2.590 2.620 2.520 2.550 241,153 -0.04(-1.54%)
Jul 10, 2025 2.680 2.691 2.575 2.590 177,918 -0.11(-4.07%)
Jul 09, 2025 2.700 2.725 2.605 2.700 261,705 +0.02(+0.75%)
Jul 08, 2025 2.500 2.690 2.490 2.680 460,517 +0.19(+7.63%)
Jul 07, 2025 2.650 2.650 2.480 2.490 369,407 -0.19(-7.09%)
Jul 03, 2025 2.680 2.720 2.655 2.680 197,545 -0.01(-0.37%)
Jul 02, 2025 2.570 2.710 2.560 2.690 399,907 +0.13(+5.08%)
Jul 01, 2025 2.470 2.630 2.470 2.560 441,553 +0.08(+3.23%)
Jun 30, 2025 2.480 2.530 2.470 2.480 342,228 +0.02(+0.81%)
Jun 27, 2025 2.380 2.470 2.380 2.460 1,072,086 +0.08(+3.36%)
Jun 26, 2025 2.370 2.390 2.320 2.380 378,113 +0.00(+0.00%)
Jun 25, 2025 2.430 2.466 2.370 2.380 322,273 -0.03(-1.24%)
Jun 24, 2025 2.400 2.440 2.350 2.410 554,664 +0.04(+1.69%)
Jun 23, 2025 2.390 2.501 2.340 2.370 401,598 -0.06(-2.47%)
Jun 20, 2025 2.560 2.590 2.420 2.430 604,129 -0.10(-3.95%)
Jun 18, 2025 2.520 2.600 2.490 2.530 194,458 -0.01(-0.39%)
Jun 17, 2025 2.580 2.620 2.530 2.540 417,412 -0.06(-2.31%)
Jun 16, 2025 2.500 2.640 2.490 2.600 363,154 +0.12(+4.84%)
Jun 13, 2025 2.550 2.600 2.465 2.480 475,652 -0.12(-4.62%)
Jun 12, 2025 2.690 2.700 2.570 2.600 426,664 -0.10(-3.70%)
Jun 11, 2025 2.640 2.830 2.640 2.700 494,126 +0.04(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.