Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ: MAPS )

1.290 -0.020 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.320 1.340 1.270 1.290 305,833 -0.02(-1.53%)
Jan 16, 2025 1.330 1.330 1.270 1.310 961,111 +0.00(+0.00%)
Jan 15, 2025 1.300 1.330 1.260 1.310 1,501,834 +0.02(+1.55%)
Jan 14, 2025 1.340 1.360 1.270 1.290 763,832 -0.04(-3.01%)
Jan 13, 2025 1.340 1.365 1.270 1.330 1,017,098 -0.05(-3.62%)
Jan 10, 2025 1.340 1.420 1.300 1.380 720,548 +0.02(+1.47%)
Jan 08, 2025 1.430 1.450 1.340 1.360 1,330,943 -0.11(-7.48%)
Jan 07, 2025 1.520 1.530 1.410 1.470 841,159 -0.01(-0.68%)
Jan 06, 2025 1.480 1.530 1.430 1.480 857,340 +0.02(+1.37%)
Jan 03, 2025 1.470 1.470 1.390 1.460 1,354,346 +0.01(+0.69%)
Jan 02, 2025 1.420 1.515 1.390 1.450 905,253 +0.07(+5.07%)
Dec 31, 2024 1.380 0 -0.02(-1.43%)
Dec 30, 2024 1.470 1.488 1.380 1.400 1,185,485 -0.06(-4.11%)
Dec 27, 2024 1.580 1.580 1.410 1.460 1,308,803 -0.03(-2.01%)
Dec 26, 2024 1.580 1.590 1.460 1.490 915,021 -0.10(-6.29%)
Dec 24, 2024 1.570 1.640 1.540 1.590 793,374 +0.04(+2.58%)
Dec 23, 2024 1.650 1.650 1.510 1.550 1,446,169 -0.08(-4.91%)
Dec 20, 2024 1.500 1.650 1.480 1.630 4,575,009 +0.17(+12.03%)
Dec 19, 2024 1.470 1.500 1.360 1.455 2,308,041 +0.07(+4.68%)
Dec 18, 2024 1.400 1.560 1.355 1.390 4,382,003 +0.17(+13.93%)
Dec 17, 2024 1.100 1.270 1.100 1.220 1,184,041 +0.11(+9.91%)
Dec 16, 2024 1.230 1.260 1.070 1.110 1,690,239 -0.13(-10.48%)
Dec 13, 2024 1.330 1.367 1.220 1.240 1,466,444 -0.11(-8.15%)
Dec 12, 2024 1.330 1.380 1.280 1.350 708,252 +0.00(+0.00%)
Dec 11, 2024 1.360 1.390 1.310 1.350 982,920 -0.03(-2.17%)
Dec 10, 2024 1.350 1.400 1.330 1.380 860,409 +0.03(+2.22%)
Dec 09, 2024 1.440 1.440 1.335 1.350 593,371 -0.05(-3.57%)
Dec 06, 2024 1.380 1.490 1.360 1.400 1,177,127 +0.05(+3.70%)
Dec 05, 2024 1.390 1.440 1.300 1.350 930,503 -0.01(-0.74%)
Dec 04, 2024 1.430 1.450 1.330 1.360 699,178 -0.07(-4.90%)
Dec 03, 2024 1.330 1.465 1.300 1.430 1,206,215 +0.09(+6.72%)
Dec 02, 2024 1.220 1.385 1.220 1.340 1,576,320 +0.15(+12.61%)
Nov 29, 2024 1.230 1.280 1.175 1.190 703,989 -0.04(-3.25%)
Nov 27, 2024 1.280 1.330 1.215 1.230 711,290 -0.05(-3.91%)
Nov 26, 2024 1.250 1.300 1.240 1.280 711,437 +0.00(+0.00%)
Nov 25, 2024 1.220 1.390 1.200 1.280 1,365,430 +0.08(+6.67%)
Nov 22, 2024 1.170 1.230 1.160 1.200 1,000,204 +0.03(+2.56%)
Nov 21, 2024 1.190 1.190 1.110 1.170 834,270 -0.01(-0.85%)
Nov 20, 2024 1.200 1.220 1.155 1.180 805,926 -0.02(-1.67%)
Nov 19, 2024 1.100 1.200 1.060 1.200 1,215,783 +0.16(+15.38%)
Nov 18, 2024 1.050 1.130 1.000 1.040 2,202,865 +0.05(+4.87%)
Nov 15, 2024 1.000 1.030 0.9508 0.9917 2,032,953 -0.01(-0.79%)
Nov 14, 2024 0.9000 1.150 0.9000 0.9996 3,210,627 +0.14(+16.80%)
Nov 13, 2024 0.9125 0.9657 0.8494 0.8558 3,076,319 +0.14(+19.53%)
Nov 12, 2024 0.7400 0.7738 0.7131 0.7160 916,096 -0.02(-2.59%)
Nov 11, 2024 0.7512 0.7798 0.7300 0.7350 482,139 -0.02(-3.05%)
Nov 08, 2024 0.7900 0.7970 0.7346 0.7581 193,683 -0.01(-1.55%)
Nov 07, 2024 0.7500 0.8133 0.7461 0.7700 430,556 +0.00(+0.44%)
Nov 06, 2024 0.8221 0.8221 0.7000 0.7666 2,928,302 -0.03(-4.18%)
Nov 05, 2024 0.8362 0.8400 0.7952 0.8000 461,812 +0.01(+1.27%)
Nov 04, 2024 0.7967 0.8300 0.7860 0.7900 553,129 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.