Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.0395	0	+0.00(+0.25%)
Feb 20, 2026				0.0394	0	-0.00(-10.05%)
Feb 13, 2026				0.0438	0	+0.00(+4.29%)
Feb 12, 2026	0.0403	0.0448	0.0392	0.0420	9,109	-0.00(-10.26%)
Feb 11, 2026	0.0445	0.0489	0.0400	0.0468	18,912	-0.00(-4.88%)
Feb 10, 2026	0.0492	0.0492	0.0492	0.0492	1,007	-0.00(-1.01%)
Feb 09, 2026	0.0400	0.0497	0.0400	0.0497	5,279	-0.00(-0.20%)
Feb 05, 2026				0.0498	0	+0.01(+24.50%)
Feb 04, 2026	0.0400	0.0470	0.0376	0.0400	57,350	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0375	0.0400	224,516	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0371	0.0400	430,430	+0.00(+0.25%)
Jan 30, 2026	0.0388	0.0400	0.0360	0.0399	243,870	+0.00(+2.31%)
Jan 28, 2026				0.0390	0	-0.00(-11.16%)
Jan 27, 2026	0.0439	0.0439	0.0439	0.0439	100	+0.00(+10.03%)
Jan 26, 2026	0.0404	0.0404	0.0360	0.0399	2,500	-0.00(-0.25%)
Jan 16, 2026				0.0400	0	+0.00(+2.56%)
Jan 15, 2026	0.0399	0.0399	0.0390	0.0390	5,127	+0.00(+0.00%)
Jan 14, 2026	0.0400	0.0400	0.0370	0.0390	13,587	-0.00(-2.50%)
Jan 12, 2026				0.0400	0	+0.00(+0.00%)
Jan 05, 2026				0.0400	0	+0.00(+0.00%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 18, 2025				0.0400	2	-0.00(-5.88%)
Dec 17, 2025	0.0400	0.0463	0.0313	0.0425	448,776	+0.00(+6.25%)
Dec 15, 2025				0.0400	0	+0.00(+0.00%)
Dec 11, 2025				0.0400	0	+0.00(+0.00%)
Dec 09, 2025				0.0400	0	-0.01(-14.71%)
Dec 08, 2025	0.0495	0.0495	0.0469	0.0469	400	-0.00(-5.25%)
Dec 05, 2025	0.0495	0.0495	0.0302	0.0495	7,620	+0.01(+19.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Waldencast plc - Warrant (NQ:WALDW)

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waldencast plc - Warrant (NQ:WALDW)

Historical Prices

Sections

Services

Decatur Daily Democrat