Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast plc - Class A Ordinary Share (NQ: WALD )

3.055 -0.045 (-1.45%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.110 3.140 3.100 3.100 18,560 -0.04(-1.27%)
Mar 12, 2025 3.140 3.270 3.100 3.140 26,660 +0.04(+1.29%)
Mar 11, 2025 3.160 3.240 3.020 3.100 28,189 -0.02(-0.64%)
Mar 10, 2025 3.290 3.360 3.050 3.120 22,936 -0.17(-5.17%)
Mar 07, 2025 3.440 3.540 3.220 3.290 50,549 -0.14(-4.08%)
Mar 06, 2025 3.470 3.500 3.330 3.430 28,485 -0.04(-1.15%)
Mar 05, 2025 3.350 3.500 3.342 3.470 43,562 +0.11(+3.27%)
Mar 04, 2025 3.170 3.380 3.160 3.360 71,752 +0.19(+5.99%)
Mar 03, 2025 3.290 3.350 3.100 3.170 42,446 -0.09(-2.76%)
Feb 28, 2025 3.120 3.280 3.070 3.260 34,963 +0.20(+6.54%)
Feb 27, 2025 3.010 3.140 3.010 3.060 42,638 +0.05(+1.66%)
Feb 26, 2025 3.070 3.090 3.010 3.010 38,016 -0.04(-1.31%)
Feb 25, 2025 3.100 3.130 3.050 3.050 29,144 -0.01(-0.33%)
Feb 24, 2025 3.150 3.240 3.050 3.060 65,990 -0.10(-3.16%)
Feb 21, 2025 3.280 3.340 3.160 3.160 42,360 -0.03(-0.94%)
Feb 20, 2025 2.990 3.210 2.990 3.190 26,646 +0.16(+5.28%)
Feb 19, 2025 3.050 3.100 2.990 3.030 58,512 -0.06(-1.94%)
Feb 18, 2025 3.070 3.140 3.060 3.090 27,915 +0.02(+0.65%)
Feb 14, 2025 3.230 3.230 3.050 3.070 48,218 -0.13(-4.06%)
Feb 13, 2025 3.390 3.390 3.190 3.200 41,666 -0.17(-5.04%)
Feb 12, 2025 3.490 3.500 3.360 3.370 27,740 -0.17(-4.80%)
Feb 11, 2025 3.510 3.565 3.414 3.540 33,639 -0.02(-0.56%)
Feb 10, 2025 3.590 3.620 3.420 3.560 41,374 +0.02(+0.56%)
Feb 07, 2025 3.490 3.630 3.425 3.540 43,345 +0.04(+1.14%)
Feb 06, 2025 3.530 3.591 3.350 3.500 44,902 -0.06(-1.69%)
Feb 05, 2025 3.490 3.570 3.427 3.560 25,536 +0.03(+0.85%)
Feb 04, 2025 3.390 3.590 3.370 3.530 38,645 +0.12(+3.52%)
Feb 03, 2025 3.310 3.430 3.281 3.410 44,296 -0.05(-1.45%)
Jan 31, 2025 3.380 3.470 3.285 3.460 51,089 +0.09(+2.67%)
Jan 30, 2025 3.530 3.550 3.340 3.370 31,168 -0.16(-4.53%)
Jan 29, 2025 3.650 3.720 3.500 3.530 32,442 -0.13(-3.55%)
Jan 28, 2025 3.560 3.930 3.500 3.660 102,364 +0.10(+2.81%)
Jan 27, 2025 3.360 4.100 3.360 3.560 597,891 +0.19(+5.64%)
Jan 24, 2025 3.270 3.450 3.270 3.370 31,572 +0.06(+1.81%)
Jan 23, 2025 3.170 3.385 3.170 3.310 67,751 +0.12(+3.76%)
Jan 22, 2025 3.090 3.220 3.010 3.190 101,830 +0.16(+5.28%)
Jan 21, 2025 3.020 3.100 3.010 3.030 23,656 +0.02(+0.66%)
Jan 17, 2025 3.070 3.090 2.960 3.010 35,382 -0.05(-1.63%)
Jan 16, 2025 3.090 3.100 3.000 3.060 42,253 -0.02(-0.65%)
Jan 15, 2025 3.100 3.150 2.970 3.080 45,952 +0.01(+0.33%)
Jan 14, 2025 2.950 3.080 2.950 3.070 54,583 +0.14(+4.78%)
Jan 13, 2025 2.900 2.940 2.700 2.930 85,473 +0.00(+0.00%)
Jan 10, 2025 3.080 3.100 2.900 2.930 103,362 -0.22(-6.98%)
Jan 08, 2025 3.150 3.160 3.030 3.150 57,836 -0.01(-0.32%)
Jan 07, 2025 3.240 3.300 3.090 3.160 87,203 -0.03(-0.94%)
Jan 06, 2025 3.480 3.500 3.180 3.190 98,011 -0.24(-7.00%)
Jan 03, 2025 3.740 3.740 3.360 3.430 166,318 -0.31(-8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.