Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.045 -0.045 (-4.13%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.060 1.108 0.9200 1.090 307,038 -0.04(-3.54%)
Mar 28, 2025 1.130 1.140 1.070 1.130 98,412 +0.03(+2.73%)
Mar 27, 2025 1.350 1.350 0.9900 1.100 1,201,166 -0.06(-5.17%)
Mar 26, 2025 1.110 1.220 1.070 1.160 148,005 +0.02(+1.75%)
Mar 25, 2025 1.190 1.240 1.120 1.140 117,814 -0.10(-8.06%)
Mar 24, 2025 1.270 1.280 1.200 1.240 93,915 -0.04(-3.13%)
Mar 21, 2025 1.270 1.300 1.250 1.280 65,491 -0.07(-5.19%)
Mar 20, 2025 1.300 1.380 1.270 1.350 75,583 +0.00(+0.00%)
Mar 19, 2025 1.410 1.445 1.300 1.350 89,268 -0.09(-6.25%)
Mar 18, 2025 1.450 1.489 1.415 1.440 55,579 -0.06(-4.00%)
Mar 17, 2025 1.370 1.525 1.340 1.500 128,104 +0.09(+6.38%)
Mar 14, 2025 1.340 1.420 1.340 1.410 75,630 +0.02(+1.44%)
Mar 13, 2025 1.390 1.500 1.372 1.390 48,490 -0.03(-2.11%)
Mar 12, 2025 1.350 1.460 1.350 1.420 42,082 +0.06(+4.41%)
Mar 11, 2025 1.260 1.380 1.250 1.360 43,725 +0.06(+4.62%)
Mar 10, 2025 1.220 1.369 1.220 1.300 71,529 +0.05(+4.00%)
Mar 07, 2025 1.450 1.529 1.210 1.250 169,773 -0.23(-15.54%)
Mar 06, 2025 1.400 1.535 1.400 1.480 61,937 +0.08(+5.71%)
Mar 05, 2025 1.380 1.443 1.350 1.400 82,198 +0.10(+7.69%)
Mar 04, 2025 1.430 1.500 1.280 1.300 173,297 -0.21(-13.91%)
Mar 03, 2025 1.630 1.760 1.510 1.510 204,562 -0.17(-10.12%)
Feb 28, 2025 1.620 1.710 1.620 1.680 42,554 +0.06(+3.70%)
Feb 27, 2025 1.620 1.703 1.620 1.620 97,597 -0.01(-0.61%)
Feb 26, 2025 1.610 1.680 1.530 1.630 225,590 +0.08(+5.16%)
Feb 25, 2025 1.680 1.697 1.432 1.550 286,266 -0.13(-7.74%)
Feb 24, 2025 1.720 1.740 1.640 1.680 172,505 -0.03(-1.75%)
Feb 21, 2025 1.700 1.770 1.660 1.710 211,554 -0.06(-3.39%)
Feb 20, 2025 1.820 1.890 1.660 1.770 583,551 -0.13(-6.84%)
Feb 19, 2025 1.970 2.060 1.720 1.900 14,568,586 -0.03(-1.55%)
Feb 18, 2025 2.040 2.046 1.920 1.930 48,614 -0.03(-1.53%)
Feb 14, 2025 2.000 2.030 1.940 1.960 24,040 -0.02(-1.01%)
Feb 13, 2025 2.000 2.062 1.930 1.980 47,851 -0.03(-1.49%)
Feb 12, 2025 1.960 2.030 1.910 2.010 36,040 +0.08(+4.06%)
Feb 11, 2025 1.930 2.005 1.900 1.931 58,138 -0.06(-2.94%)
Feb 10, 2025 2.010 2.100 1.860 1.990 120,172 +0.01(+0.51%)
Feb 07, 2025 2.080 2.152 1.940 1.980 72,006 -0.11(-5.26%)
Feb 06, 2025 2.060 2.124 2.030 2.090 51,719 +0.01(+0.48%)
Feb 05, 2025 2.070 2.190 2.021 2.080 217,347 +0.01(+0.48%)
Feb 04, 2025 2.110 2.190 2.030 2.070 119,112 -0.06(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.