Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals, Inc. - Common Stock (NQ: VRPX )

0.1651 -0.0129 (-7.25%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1770 0.1819 0.1750 0.1780 658,406 -0.00(-2.20%)
Mar 12, 2025 0.1780 0.1845 0.1749 0.1820 641,969 +0.00(+0.00%)
Mar 11, 2025 0.1897 0.1897 0.1730 0.1820 1,321,078 -0.01(-4.16%)
Mar 10, 2025 0.1920 0.1980 0.1870 0.1899 1,544,979 -0.00(-1.86%)
Mar 07, 2025 0.1990 0.2000 0.1881 0.1935 4,751,674 +0.01(+3.48%)
Mar 06, 2025 0.1900 0.1900 0.1865 0.1870 2,002,723 -0.01(-3.61%)
Mar 05, 2025 0.1870 0.1950 0.1838 0.1940 1,495,771 +0.00(+2.11%)
Mar 04, 2025 0.1900 0.1998 0.1870 0.1900 3,183,039 -0.01(-4.28%)
Mar 03, 2025 0.2033 0.2097 0.1900 0.1985 6,882,287 -0.04(-17.29%)
Feb 28, 2025 0.2650 0.2900 0.2270 0.2400 76,057,792 +0.01(+5.63%)
Feb 27, 2025 0.2490 0.2490 0.2250 0.2272 20,787,188 -0.01(-5.14%)
Feb 26, 2025 0.2401 0.2450 0.2225 0.2395 1,213,543 -0.01(-2.28%)
Feb 25, 2025 0.2500 0.2607 0.2326 0.2451 1,012,652 -0.01(-2.74%)
Feb 24, 2025 0.2650 0.2749 0.2500 0.2520 1,922,599 -0.01(-4.04%)
Feb 21, 2025 0.2876 0.2897 0.2626 0.2626 1,850,246 -0.03(-8.69%)
Feb 20, 2025 0.2800 0.2994 0.2730 0.2876 2,187,776 +0.01(+3.68%)
Feb 19, 2025 0.2953 0.3096 0.2757 0.2774 3,473,611 -0.03(-10.52%)
Feb 18, 2025 0.3000 0.3332 0.2800 0.3100 7,276,848 -0.02(-5.00%)
Feb 14, 2025 0.4500 0.4700 0.3100 0.3263 121,131,128 +0.04(+12.95%)
Feb 13, 2025 0.2700 0.3039 0.2603 0.2889 29,787,258 +0.02(+7.64%)
Feb 12, 2025 0.2701 0.2767 0.2521 0.2684 298,031 -0.01(-3.42%)
Feb 11, 2025 0.2790 0.2873 0.2702 0.2779 161,604 -0.01(-1.87%)
Feb 10, 2025 0.2855 0.2855 0.2720 0.2832 138,520 +0.01(+2.02%)
Feb 07, 2025 0.2700 0.2970 0.2650 0.2776 272,142 +0.01(+2.10%)
Feb 06, 2025 0.2900 0.2900 0.2709 0.2719 260,935 -0.02(-6.82%)
Feb 05, 2025 0.2890 0.2989 0.2750 0.2918 357,523 +0.00(+1.32%)
Feb 04, 2025 0.2990 0.2990 0.2800 0.2880 162,353 -0.00(-1.03%)
Feb 03, 2025 0.2800 0.2949 0.2800 0.2910 264,214 -0.02(-6.76%)
Jan 31, 2025 0.3067 0.3250 0.3000 0.3121 527,520 +0.00(+0.13%)
Jan 30, 2025 0.3256 0.3330 0.2900 0.3117 518,200 -0.01(-3.50%)
Jan 29, 2025 0.2800 0.3470 0.2800 0.3230 1,588,924 +0.03(+9.49%)
Jan 28, 2025 0.2557 0.3044 0.2300 0.2950 1,424,194 +0.02(+6.12%)
Jan 27, 2025 0.2950 0.2950 0.2750 0.2780 122,293 -0.02(-5.76%)
Jan 24, 2025 0.2880 0.3048 0.2880 0.2950 274,011 -0.00(-0.54%)
Jan 23, 2025 0.2982 0.3000 0.2866 0.2966 313,428 +0.01(+4.44%)
Jan 22, 2025 0.2900 0.2935 0.2814 0.2840 266,144 -0.01(-3.27%)
Jan 21, 2025 0.3046 0.3050 0.2750 0.2936 443,755 -0.01(-3.42%)
Jan 17, 2025 0.3020 0.3244 0.2900 0.3040 296,380 -0.01(-2.06%)
Jan 16, 2025 0.3270 0.3450 0.3050 0.3104 476,393 -0.03(-10.08%)
Jan 15, 2025 0.3400 0.3594 0.3350 0.3452 157,490 -0.00(-1.09%)
Jan 14, 2025 0.3600 0.3613 0.3310 0.3490 283,286 -0.01(-1.99%)
Jan 13, 2025 0.3580 0.3600 0.3485 0.3561 211,404 -0.01(-2.44%)
Jan 10, 2025 0.3600 0.3838 0.3550 0.3650 279,870 -0.00(-0.16%)
Jan 08, 2025 0.3851 0.3851 0.3500 0.3656 593,737 -0.03(-7.91%)
Jan 07, 2025 0.4130 0.4130 0.3805 0.3970 696,914 +0.01(+2.80%)
Jan 06, 2025 0.4110 0.4200 0.3850 0.3862 540,357 -0.03(-8.27%)
Jan 03, 2025 0.3897 0.4493 0.3801 0.4210 964,696 +0.05(+12.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.