Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.1595 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.9134 0 -0.11(-10.45%)
Apr 26, 2022 1.020 1.020 1.020 1.020 100 +0.12(+13.33%)
Apr 20, 2022 0.9000 0 -0.30(-25.00%)
Apr 19, 2022 1.200 1.200 1.200 1.200 521 +0.00(+0.00%)
Apr 18, 2022 1.200 1.200 1.200 1.200 100 +0.34(+39.37%)
Apr 14, 2022 0.9010 0.9010 0.8610 0.8610 3,800 -0.04(-4.43%)
Apr 13, 2022 0.9009 0.9009 0.8678 0.9009 1,618 +0.06(+6.53%)
Apr 12, 2022 0.7774 0.9049 0.7774 0.8457 2,830 +0.03(+3.77%)
Apr 11, 2022 0.7499 0.8150 0.7000 0.8150 3,697 +0.11(+16.43%)
Apr 08, 2022 0.7000 0.7000 0.7000 0.7000 160 +0.01(+1.54%)
Apr 05, 2022 0.6894 5 -0.01(-1.51%)
Apr 04, 2022 0.6501 0.7000 0.6501 0.7000 1,337 -0.05(-6.73%)
Apr 01, 2022 1.000 1.004 0.7505 0.7505 2,293 -0.21(-21.83%)
Mar 31, 2022 0.9199 1.100 0.9198 0.9601 13,013 -0.01(-1.14%)
Mar 29, 2022 0.9712 312 -0.12(-10.69%)
Mar 28, 2022 0.9500 1.150 0.9500 1.087 300 +0.29(+35.94%)
Mar 25, 2022 0.8200 0.8200 0.8000 0.8000 5,575 -0.40(-33.33%)
Mar 10, 2022 1.200 28 +0.31(+34.83%)
Mar 09, 2022 0.8798 0.8900 0.8798 0.8900 4,884 +0.20(+29.00%)
Mar 04, 2022 0.6899 1 -0.03(-4.18%)
Mar 01, 2022 0.7200 0 -0.16(-18.16%)
Feb 28, 2022 0.7750 0.8798 0.7750 0.8798 1,325 +0.18(+25.38%)
Feb 24, 2022 0.7017 0 -0.05(-6.45%)
Feb 22, 2022 0.7501 0 +0.04(+5.65%)
Feb 18, 2022 0.7100 0 -0.04(-5.33%)
Feb 17, 2022 0.7500 0.7500 0.7500 0.7500 300 -0.14(-15.72%)
Feb 09, 2022 0.8899 50 +0.14(+18.65%)
Feb 07, 2022 0.7500 26 -0.14(-15.73%)
Feb 04, 2022 0.8750 0.8900 0.8750 0.8900 3,100 +0.03(+3.01%)
Feb 03, 2022 0.8898 0.8500 0.8640 7,402 -0.02(-1.81%)
Feb 02, 2022 0.8500 0.8899 0.8500 0.8799 482 +0.03(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.