Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.1750 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.1750 0 +0.00(+0.00%)
Apr 11, 2024 0.1525 0.1750 0.1525 0.1750 6,730 +0.00(+0.00%)
Apr 10, 2024 0.1525 0.1750 0.1525 0.1750 5,533 +0.02(+14.75%)
Apr 09, 2024 0.1525 0.1525 0.1300 0.1525 1,698 +0.00(+0.07%)
Apr 05, 2024 0.1524 0 +0.02(+17.23%)
Apr 04, 2024 0.1506 0.1525 0.1300 0.1300 10,080 -0.02(-14.70%)
Apr 03, 2024 0.1495 0.1525 0.1495 0.1524 3,936 +0.01(+8.78%)
Apr 01, 2024 0.1401 160 -0.00(-3.38%)
Mar 28, 2024 0.1400 0.1524 0.1400 0.1450 850 +0.00(+3.57%)
Mar 27, 2024 0.1100 0.1400 0.1100 0.1400 2,947 -0.01(-8.14%)
Mar 22, 2024 0.1524 0 +0.01(+8.86%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.03(+27.27%)
Mar 20, 2024 0.1101 0.1524 0.1100 0.1100 22,334 -0.04(-27.30%)
Mar 14, 2024 0.1513 0 +0.03(+26.08%)
Mar 13, 2024 0.1201 0.1201 0.1200 0.1200 1,364 -0.03(-18.92%)
Feb 29, 2024 0.1480 0 -0.00(-2.95%)
Feb 28, 2024 0.1525 0.1525 0.1525 0.1525 400 +0.04(+37.26%)
Feb 27, 2024 0.1525 0.1525 0.1111 0.1111 1,000 -0.02(-15.38%)
Feb 16, 2024 0.1313 0 -0.00(-0.76%)
Feb 15, 2024 0.1525 0.1525 0.1100 0.1323 8,100 -0.02(-13.25%)
Feb 13, 2024 0.1525 0 +0.04(+38.64%)
Feb 08, 2024 0.1100 58 -0.04(-27.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.