Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc. - Class A Common Stock (NQ:BVS)

9.110 -0.040 (-0.44%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 8.940 9.250 8.860 9.150 571,965 +0.12(+1.33%)
Mar 28, 2025 9.130 9.175 8.780 9.030 251,471 -0.06(-0.66%)
Mar 27, 2025 9.110 9.260 8.970 9.090 208,959 -0.03(-0.33%)
Mar 26, 2025 9.440 9.530 9.070 9.120 175,712 -0.31(-3.29%)
Mar 25, 2025 9.740 9.980 9.375 9.430 231,433 -0.29(-2.98%)
Mar 24, 2025 9.700 9.910 9.660 9.720 116,547 +0.07(+0.73%)
Mar 21, 2025 9.640 9.780 9.460 9.650 441,322 -0.09(-0.92%)
Mar 20, 2025 9.920 10.13 9.695 9.740 163,190 -0.19(-1.91%)
Mar 19, 2025 9.570 9.960 9.518 9.930 249,439 +0.37(+3.87%)
Mar 18, 2025 9.670 10.00 9.550 9.560 252,264 -0.24(-2.45%)
Mar 17, 2025 9.540 10.03 9.520 9.800 394,479 +0.19(+1.98%)
Mar 14, 2025 9.750 9.805 9.475 9.610 314,494 +0.00(+0.00%)
Mar 13, 2025 10.03 10.03 9.380 9.610 526,102 -0.46(-4.57%)
Mar 12, 2025 10.81 10.84 9.770 10.07 1,068,525 -0.73(-6.76%)
Mar 11, 2025 10.94 11.25 10.08 10.80 1,726,684 +2.04(+23.29%)
Mar 10, 2025 8.900 9.125 8.430 8.760 707,408 -0.44(-4.78%)
Mar 07, 2025 9.480 9.555 9.110 9.200 194,015 -0.26(-2.75%)
Mar 06, 2025 10.03 10.05 9.310 9.460 204,957 -0.73(-7.16%)
Mar 05, 2025 10.09 10.37 10.06 10.19 249,812 +0.10(+0.99%)
Mar 04, 2025 10.01 10.36 9.870 10.09 275,468 -0.06(-0.59%)
Mar 03, 2025 10.16 10.43 9.980 10.15 254,040 +0.01(+0.10%)
Feb 28, 2025 9.510 10.16 9.510 10.14 367,016 +0.41(+4.21%)
Feb 27, 2025 10.21 10.21 9.720 9.730 233,567 -0.52(-5.07%)
Feb 26, 2025 10.14 10.42 10.03 10.25 143,700 +0.12(+1.18%)
Feb 25, 2025 10.06 10.13 9.775 10.13 234,497 +0.10(+1.00%)
Feb 24, 2025 10.04 10.11 9.712 10.03 189,961 +0.02(+0.20%)
Feb 21, 2025 10.03 10.26 9.850 10.01 427,922 +0.06(+0.60%)
Feb 20, 2025 10.30 10.30 9.740 9.950 322,403 -0.37(-3.59%)
Feb 19, 2025 10.22 10.57 10.21 10.32 224,529 -0.07(-0.67%)
Feb 18, 2025 10.38 10.61 10.15 10.39 641,699 -0.02(-0.19%)
Feb 14, 2025 10.46 10.48 10.29 10.41 158,110 -0.01(-0.10%)
Feb 13, 2025 10.34 10.45 10.15 10.42 159,589 +0.15(+1.46%)
Feb 12, 2025 10.53 10.55 10.17 10.27 158,360 -0.41(-3.84%)
Feb 11, 2025 10.56 10.72 10.52 10.68 127,236 -0.03(-0.28%)
Feb 10, 2025 10.63 10.78 10.59 10.71 133,462 +0.17(+1.61%)
Feb 07, 2025 10.85 10.85 10.29 10.54 257,084 -0.30(-2.77%)
Feb 06, 2025 11.08 11.10 10.79 10.84 162,618 -0.21(-1.90%)
Feb 05, 2025 11.11 11.15 10.96 11.05 162,511 +0.06(+0.55%)
Feb 04, 2025 10.51 11.00 10.51 10.99 193,008 +0.49(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.