Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ: MRM )

0.7260 +0.1060 (+17.10%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5300 0.6200 0.5290 0.6200 4,429,789 -0.01(-1.59%)
Mar 12, 2025 0.6500 0.6636 0.6000 0.6300 14,243 -0.01(-1.55%)
Mar 11, 2025 0.6800 0.6800 0.6127 0.6399 24,591 -0.01(-1.95%)
Mar 10, 2025 0.6466 0.6526 0.5827 0.6526 22,334 -0.02(-2.60%)
Mar 07, 2025 0.6700 0.6800 0.6400 0.6700 12,337 -0.01(-1.47%)
Mar 06, 2025 0.6600 0.6800 0.6402 0.6800 8,614 +0.01(+0.82%)
Mar 05, 2025 0.6500 0.6745 0.6301 0.6745 19,179 +0.01(+2.06%)
Mar 04, 2025 0.6600 0.6659 0.6500 0.6609 17,326 -0.01(-1.14%)
Mar 03, 2025 0.6506 0.6835 0.6000 0.6685 59,195 -0.02(-3.40%)
Feb 28, 2025 0.7120 0.7344 0.6800 0.6920 28,344 +0.02(+3.56%)
Feb 27, 2025 0.7200 0.7485 0.6680 0.6682 25,687 -0.07(-9.46%)
Feb 26, 2025 0.7395 0.7522 0.6708 0.7380 38,309 -0.01(-1.55%)
Feb 25, 2025 0.8100 0.8199 0.7315 0.7496 33,257 -0.07(-8.57%)
Feb 24, 2025 0.7600 0.8487 0.7600 0.8199 31,066 -0.03(-3.54%)
Feb 21, 2025 0.8000 0.8600 0.7602 0.8500 20,177 +0.05(+6.25%)
Feb 20, 2025 0.8100 0.8506 0.7900 0.8000 17,513 -0.08(-9.09%)
Feb 19, 2025 0.8400 0.8800 0.8018 0.8800 24,517 -0.02(-2.33%)
Feb 18, 2025 0.8174 0.9010 0.7556 0.9010 66,186 +0.10(+12.62%)
Feb 14, 2025 0.8500 0.8600 0.7900 0.8000 30,470 -0.06(-6.98%)
Feb 13, 2025 0.8500 0.8880 0.8200 0.8600 14,910 -0.02(-2.26%)
Feb 12, 2025 0.9000 0.9000 0.8313 0.8799 7,993 -0.03(-2.82%)
Feb 11, 2025 0.9096 0.9180 0.8303 0.9054 12,458 -0.00(-0.51%)
Feb 10, 2025 0.9000 0.9100 0.8700 0.9100 13,938 -0.00(-0.26%)
Feb 07, 2025 0.8984 0.9180 0.8800 0.9124 6,599 -0.01(-0.61%)
Feb 06, 2025 0.9200 0.9271 0.8900 0.9180 55,692 -0.03(-3.16%)
Feb 05, 2025 0.9500 0.9500 0.9150 0.9480 20,150 +0.01(+1.39%)
Feb 04, 2025 0.9800 0.9800 0.9200 0.9350 34,808 -0.01(-1.58%)
Feb 03, 2025 0.9300 0.9600 0.9300 0.9500 37,527 +0.02(+2.37%)
Jan 31, 2025 0.9200 0.9340 0.8820 0.9280 39,129 +0.01(+1.42%)
Jan 30, 2025 0.9100 0.9198 0.9000 0.9150 10,847 +0.02(+2.13%)
Jan 29, 2025 0.8800 0.9199 0.8800 0.8959 24,364 +0.02(+1.81%)
Jan 28, 2025 0.9000 0.9000 0.8600 0.8800 37,388 -0.02(-2.22%)
Jan 27, 2025 0.9467 0.9589 0.8327 0.9000 87,020 -0.06(-6.25%)
Jan 24, 2025 0.9200 0.9600 0.9200 0.9600 31,818 +0.01(+1.05%)
Jan 23, 2025 0.9300 0.9597 0.9100 0.9500 23,412 +0.02(+2.48%)
Jan 22, 2025 0.9200 0.9500 0.9000 0.9270 32,266 -0.01(-1.39%)
Jan 21, 2025 0.9900 0.9900 0.9100 0.9401 517,020 -0.05(-5.04%)
Jan 17, 2025 0.9900 1.000 0.9900 0.9900 29,213 +0.03(+3.13%)
Jan 16, 2025 1.030 1.044 0.9300 0.9600 65,347 -0.03(-3.20%)
Jan 15, 2025 1.040 1.046 0.9850 0.9917 30,819 -0.05(-4.64%)
Jan 14, 2025 1.030 1.040 0.9851 1.040 27,922 +0.05(+5.56%)
Jan 13, 2025 1.050 1.060 0.9800 0.9851 69,846 -0.04(-4.36%)
Jan 10, 2025 1.080 1.100 1.030 1.030 95,531 -0.04(-3.74%)
Jan 08, 2025 1.090 1.100 1.060 1.070 67,771 -0.05(-4.46%)
Jan 07, 2025 1.090 1.140 1.080 1.120 54,731 +0.04(+3.70%)
Jan 06, 2025 1.110 1.165 1.060 1.080 111,484 -0.03(-2.70%)
Jan 03, 2025 1.030 1.120 1.020 1.110 101,193 +0.10(+9.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.