Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

2.240 +0.340 (+17.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.870 2.260 1.330 2.240 22,367,866 +0.34(+17.89%)
Mar 31, 2025 1.930 1.990 1.850 1.900 1,864,200 -0.09(-4.52%)
Mar 28, 2025 2.150 2.170 1.970 1.990 691,498 -0.11(-5.24%)
Mar 27, 2025 2.020 2.150 1.990 2.100 1,201,433 +0.06(+2.94%)
Mar 26, 2025 2.160 2.160 2.030 2.040 868,113 -0.12(-5.77%)
Mar 25, 2025 2.360 2.400 2.130 2.165 900,669 -0.21(-8.65%)
Mar 24, 2025 2.360 2.410 2.301 2.370 777,323 +0.06(+2.60%)
Mar 21, 2025 2.210 2.340 2.210 2.310 1,021,094 +0.07(+3.12%)
Mar 20, 2025 2.240 2.305 2.200 2.240 582,293 -0.02(-0.88%)
Mar 19, 2025 2.300 2.300 2.180 2.260 680,506 -0.05(-2.16%)
Mar 18, 2025 2.330 2.380 2.250 2.310 834,585 -0.04(-1.70%)
Mar 17, 2025 2.520 2.610 2.340 2.350 1,356,422 -0.11(-4.47%)
Mar 14, 2025 2.560 2.665 2.450 2.460 1,401,451 -0.01(-0.40%)
Mar 13, 2025 2.550 2.560 2.455 2.470 458,932 -0.04(-1.59%)
Mar 12, 2025 2.600 2.670 2.500 2.510 1,163,214 -0.02(-0.79%)
Mar 11, 2025 2.460 2.590 2.360 2.530 913,866 +0.16(+6.75%)
Mar 10, 2025 2.600 2.619 2.300 2.370 583,545 -0.32(-11.90%)
Mar 07, 2025 2.610 2.790 2.600 2.690 573,746 +0.07(+2.67%)
Mar 06, 2025 2.700 2.735 2.600 2.620 510,895 -0.15(-5.42%)
Mar 05, 2025 2.830 2.980 2.680 2.770 700,222 -0.01(-0.36%)
Mar 04, 2025 2.670 2.800 2.640 2.780 600,100 +0.05(+1.83%)
Mar 03, 2025 2.900 3.017 2.600 2.730 1,057,391 -0.17(-5.86%)
Feb 28, 2025 2.990 3.080 2.855 2.900 676,054 -0.02(-0.68%)
Feb 27, 2025 3.000 3.080 2.910 2.920 720,903 -0.05(-1.68%)
Feb 26, 2025 2.950 3.109 2.950 2.970 543,469 +0.00(+0.00%)
Feb 25, 2025 3.100 3.190 2.845 2.970 815,004 -0.14(-4.50%)
Feb 24, 2025 3.020 3.330 3.020 3.110 1,094,580 +0.19(+6.51%)
Feb 21, 2025 3.100 3.200 2.850 2.920 1,127,718 -0.16(-5.19%)
Feb 20, 2025 3.340 3.372 3.055 3.080 1,078,081 -0.30(-8.88%)
Feb 19, 2025 3.270 3.459 3.254 3.380 1,066,954 +0.21(+6.62%)
Feb 18, 2025 3.500 3.585 3.135 3.170 1,272,826 -0.21(-6.21%)
Feb 14, 2025 3.510 3.660 3.370 3.380 608,627 -0.07(-2.03%)
Feb 13, 2025 3.720 3.850 3.371 3.450 1,266,674 -0.30(-8.00%)
Feb 12, 2025 3.660 3.770 3.480 3.750 891,917 +0.10(+2.74%)
Feb 11, 2025 3.910 4.080 3.585 3.650 1,555,977 -0.25(-6.41%)
Feb 10, 2025 3.590 4.070 3.570 3.900 1,691,177 +0.40(+11.43%)
Feb 07, 2025 3.620 3.635 3.470 3.500 1,145,347 +0.00(+0.00%)
Feb 06, 2025 3.490 3.650 3.280 3.500 1,585,125 +0.12(+3.55%)
Feb 05, 2025 3.170 3.420 3.010 3.380 1,113,136 +0.26(+8.33%)
Feb 04, 2025 3.080 3.140 2.970 3.120 575,521 +0.04(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.