Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

3.975 -0.245 (-5.81%)
Streaming Delayed Price Updated: 11:48 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 4.100 4.340 4.040 4.220 862,670 +0.11(+2.68%)
Aug 13, 2025 4.020 4.140 3.890 4.110 1,799,955 +0.06(+1.48%)
Aug 12, 2025 4.100 4.100 3.912 4.050 692,777 -0.09(-2.17%)
Aug 11, 2025 4.550 4.550 4.085 4.140 799,295 -0.28(-6.33%)
Aug 08, 2025 4.250 4.660 4.212 4.420 972,046 +0.17(+4.00%)
Aug 07, 2025 4.340 4.360 4.150 4.250 836,077 +0.01(+0.24%)
Aug 06, 2025 5.260 5.280 4.100 4.240 2,064,883 -0.47(-9.98%)
Aug 05, 2025 4.930 4.955 4.603 4.710 830,305 -0.22(-4.46%)
Aug 04, 2025 4.750 5.000 4.750 4.930 677,468 +0.23(+4.89%)
Aug 01, 2025 4.760 4.850 4.610 4.700 702,964 -0.15(-3.09%)
Jul 31, 2025 4.590 4.920 4.552 4.850 429,696 +0.26(+5.66%)
Jul 30, 2025 4.500 4.790 4.500 4.590 438,512 +0.09(+2.00%)
Jul 29, 2025 4.710 4.739 4.450 4.500 448,380 -0.17(-3.64%)
Jul 28, 2025 4.800 4.940 4.590 4.670 568,856 -0.10(-2.10%)
Jul 25, 2025 4.510 4.790 4.450 4.770 431,415 +0.22(+4.84%)
Jul 24, 2025 4.650 4.650 4.470 4.550 466,650 -0.10(-2.15%)
Jul 23, 2025 4.610 4.700 4.456 4.650 745,279 +0.05(+1.09%)
Jul 22, 2025 4.500 4.630 4.370 4.600 456,098 +0.12(+2.68%)
Jul 21, 2025 4.630 4.660 4.372 4.480 732,117 -0.14(-3.03%)
Jul 18, 2025 4.490 4.640 4.470 4.620 567,400 +0.16(+3.59%)
Jul 17, 2025 4.350 4.580 4.340 4.460 644,986 +0.14(+3.24%)
Jul 16, 2025 4.460 4.500 4.275 4.320 314,608 -0.06(-1.37%)
Jul 15, 2025 4.420 4.500 4.365 4.380 386,416 -0.02(-0.45%)
Jul 14, 2025 4.470 4.560 4.305 4.400 623,038 -0.09(-2.00%)
Jul 11, 2025 4.580 4.659 4.436 4.490 384,454 -0.17(-3.65%)
Jul 10, 2025 4.620 4.680 4.500 4.660 447,987 +0.07(+1.53%)
Jul 09, 2025 4.570 4.665 4.550 4.590 417,325 +0.00(+0.00%)
Jul 08, 2025 4.840 4.840 4.545 4.590 676,645 -0.18(-3.77%)
Jul 07, 2025 4.760 4.850 4.670 4.770 456,132 -0.05(-1.04%)
Jul 03, 2025 4.900 4.913 4.680 4.820 527,896 -0.05(-1.13%)
Jul 02, 2025 5.090 5.145 4.900 4.875 491,087 -0.22(-4.41%)
Jul 01, 2025 5.600 5.600 5.000 5.100 879,998 -0.53(-9.41%)
Jun 30, 2025 5.340 5.670 5.310 5.630 777,579 +0.33(+6.23%)
Jun 27, 2025 5.450 5.539 5.200 5.300 5,005,940 -0.16(-2.93%)
Jun 26, 2025 5.500 5.576 5.370 5.460 436,946 -0.07(-1.27%)
Jun 25, 2025 5.760 5.880 5.440 5.530 486,649 -0.21(-3.66%)
Jun 24, 2025 5.600 5.850 5.410 5.740 945,867 +0.39(+7.29%)
Jun 23, 2025 4.920 5.450 4.860 5.350 824,390 +0.43(+8.74%)
Jun 20, 2025 4.770 4.990 4.751 4.920 538,399 +0.11(+2.29%)
Jun 18, 2025 4.830 4.930 4.740 4.810 254,571 +0.01(+0.21%)
Jun 17, 2025 4.880 4.980 4.750 4.800 437,346 -0.01(-0.21%)
Jun 16, 2025 4.600 4.840 4.560 4.810 798,193 +0.22(+4.79%)
Jun 13, 2025 4.845 5.130 4.535 4.590 1,260,897 -0.40(-8.02%)
Jun 12, 2025 5.117 5.117 4.931 4.990 757,151 -0.20(-3.78%)
Jun 11, 2025 5.108 5.263 5.029 5.186 869,885 +0.15(+2.92%)
Jun 10, 2025 5.617 5.640 4.902 5.039 1,159,288 -0.67(-11.68%)
Jun 09, 2025 5.843 5.843 5.544 5.706 652,463 +0.17(+3.01%)
Jun 06, 2025 5.617 5.882 5.431 5.539 726,876 -0.03(-0.53%)
Jun 05, 2025 6.313 6.429 5.510 5.568 1,334,854 -0.74(-11.79%)
Jun 04, 2025 6.670 6.748 6.304 6.313 829,813 -0.33(-4.95%)
Jun 03, 2025 6.612 6.912 6.443 6.641 1,916,755 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.