Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

3.150 -0.330 (-9.48%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 3.360 3.540 3.200 3.480 154,228 +0.13(+3.88%)
Mar 27, 2025 3.770 3.860 2.820 3.350 2,534,691 -0.32(-8.72%)
Mar 26, 2025 3.850 3.922 3.560 3.670 90,934 -0.10(-2.65%)
Mar 25, 2025 3.780 4.150 3.650 3.770 95,916 +0.00(+0.00%)
Mar 24, 2025 3.710 4.240 3.650 3.770 94,055 +0.13(+3.57%)
Mar 21, 2025 3.430 3.650 3.370 3.640 168,986 +0.25(+7.37%)
Mar 20, 2025 3.640 3.870 3.300 3.390 130,468 -0.28(-7.63%)
Mar 19, 2025 3.740 4.380 3.575 3.670 252,433 -0.09(-2.39%)
Mar 18, 2025 3.540 4.250 3.300 3.760 504,422 +3.41(+981.39%)
Mar 17, 2025 0.3600 0.3601 0.3150 0.3477 2,339,866 -0.02(-4.90%)
Mar 14, 2025 0.4790 0.5033 0.3600 0.3656 4,956,906 -0.20(-34.82%)
Mar 13, 2025 0.6300 0.6399 0.5540 0.5609 544,869 -0.08(-11.96%)
Mar 12, 2025 0.5843 0.6495 0.5550 0.6371 355,481 +0.06(+10.97%)
Mar 11, 2025 0.5500 0.5900 0.5417 0.5741 443,161 +0.02(+3.78%)
Mar 10, 2025 0.5900 0.6191 0.5321 0.5532 769,573 -0.04(-7.04%)
Mar 07, 2025 0.6050 0.6351 0.5800 0.5951 393,339 -0.03(-4.34%)
Mar 06, 2025 0.6849 0.6996 0.6110 0.6221 436,165 -0.06(-8.51%)
Mar 05, 2025 0.6490 0.6900 0.6302 0.6800 299,832 +0.05(+8.04%)
Mar 04, 2025 0.6100 0.6550 0.5800 0.6294 534,921 -0.00(-0.21%)
Mar 03, 2025 0.6667 0.6964 0.6250 0.6307 517,904 -0.04(-5.40%)
Feb 28, 2025 0.6300 0.6900 0.6101 0.6667 424,057 +0.02(+2.54%)
Feb 27, 2025 0.6900 0.7060 0.6500 0.6502 374,435 -0.04(-5.95%)
Feb 26, 2025 0.6800 0.7397 0.6715 0.6913 342,130 +0.01(+1.05%)
Feb 25, 2025 0.6875 0.7050 0.6102 0.6841 1,038,534 -0.02(-2.91%)
Feb 24, 2025 0.7729 0.7870 0.6900 0.7046 1,085,593 -0.09(-11.27%)
Feb 21, 2025 0.8100 0.8400 0.7765 0.7941 763,139 -0.03(-3.16%)
Feb 20, 2025 0.8400 0.8490 0.8011 0.8200 422,012 -0.01(-1.47%)
Feb 19, 2025 0.8230 0.8500 0.8101 0.8322 389,816 +0.01(+1.43%)
Feb 18, 2025 0.8200 0.8409 0.8101 0.8205 757,108 -0.01(-1.26%)
Feb 14, 2025 0.8600 0.8799 0.8130 0.8310 871,032 -0.02(-2.24%)
Feb 13, 2025 0.8860 0.9100 0.8300 0.8500 1,114,147 -0.04(-4.47%)
Feb 12, 2025 0.8900 0.9200 0.8713 0.8898 554,079 -0.02(-1.70%)
Feb 11, 2025 0.9200 0.9300 0.8900 0.9052 441,131 +0.00(+0.15%)
Feb 10, 2025 0.9100 0.9299 0.8828 0.9038 341,189 +0.00(+0.21%)
Feb 07, 2025 0.9050 0.9292 0.8800 0.9019 577,628 +0.00(+0.42%)
Feb 06, 2025 0.9275 0.9298 0.8810 0.8981 485,956 -0.03(-3.22%)
Feb 05, 2025 0.9356 0.9490 0.9000 0.9280 598,279 -0.01(-1.09%)
Feb 04, 2025 0.9255 0.9599 0.9026 0.9382 697,700 +0.03(+2.75%)
Feb 03, 2025 0.9000 0.9287 0.8550 0.9131 609,822 -0.02(-1.81%)
Jan 31, 2025 0.9700 1.020 0.9119 0.9299 997,864 -0.06(-5.98%)
Jan 30, 2025 1.050 1.080 0.9630 0.9890 897,955 -0.04(-3.98%)
Jan 29, 2025 1.010 1.100 0.9500 1.030 2,046,734 +0.04(+4.04%)
Jan 28, 2025 0.9600 1.040 0.9190 0.9900 3,659,545 +0.11(+11.94%)
Jan 27, 2025 0.8800 0.9099 0.8300 0.8844 882,945 -0.03(-2.81%)
Jan 24, 2025 1.000 1.010 0.8500 0.9100 1,715,915 -0.03(-3.34%)
Jan 23, 2025 0.9900 1.040 0.9101 0.9414 856,188 -0.02(-1.94%)
Jan 22, 2025 0.8600 1.020 0.8620 0.9600 2,558,680 +0.13(+15.38%)
Jan 21, 2025 0.8500 0.8550 0.7619 0.8320 2,210,943 +0.01(+1.07%)
Jan 17, 2025 0.8100 0.8599 0.8000 0.8232 575,649 +0.00(+0.19%)
Jan 16, 2025 0.8640 0.8640 0.7900 0.8216 564,840 -0.02(-2.13%)
Jan 15, 2025 0.8500 0.8750 0.8069 0.8395 756,518 +0.01(+1.52%)
Jan 14, 2025 0.8300 0.8681 0.8017 0.8269 533,499 -0.00(-0.35%)
Jan 13, 2025 0.8400 0.8675 0.7553 0.8298 1,253,675 -0.05(-5.38%)
Jan 10, 2025 0.9000 0.9400 0.8548 0.8770 1,056,531 -0.03(-3.58%)
Jan 08, 2025 0.9689 0.9839 0.8800 0.9096 1,736,288 -0.08(-8.20%)
Jan 07, 2025 1.070 1.110 0.9800 0.9909 1,526,898 -0.07(-6.52%)
Jan 06, 2025 0.9600 1.200 0.9600 1.060 4,152,955 +0.10(+10.02%)
Jan 03, 2025 0.9400 1.040 0.9400 0.9635 1,325,827 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.