Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.396 +0.016 (+0.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.450 2.480 2.320 2.380 660,191 -0.07(-2.86%)
Sep 30, 2024 2.450 2.490 2.375 2.450 522,777 -0.02(-0.81%)
Sep 27, 2024 2.600 2.650 2.455 2.470 736,873 -0.10(-3.89%)
Sep 26, 2024 2.480 2.600 2.400 2.570 976,781 +0.13(+5.33%)
Sep 25, 2024 2.470 2.500 2.415 2.440 313,566 -0.02(-0.81%)
Sep 24, 2024 2.450 2.495 2.435 2.460 472,405 +0.05(+2.07%)
Sep 23, 2024 2.400 2.445 2.340 2.410 452,863 +0.04(+1.69%)
Sep 20, 2024 2.390 2.475 2.360 2.370 1,258,155 -0.05(-2.07%)
Sep 19, 2024 2.520 2.560 2.400 2.420 382,534 +0.00(+0.00%)
Sep 18, 2024 2.520 2.565 2.420 2.420 597,892 -0.08(-3.20%)
Sep 17, 2024 2.460 2.550 2.395 2.500 1,009,974 +0.04(+1.63%)
Sep 16, 2024 2.510 2.520 2.385 2.460 558,804 -0.05(-1.99%)
Sep 13, 2024 2.510 2.585 2.480 2.510 623,122 -0.02(-0.79%)
Sep 12, 2024 2.410 2.550 2.380 2.530 536,780 +0.09(+3.69%)
Sep 11, 2024 2.340 2.460 2.320 2.440 456,611 +0.06(+2.52%)
Sep 10, 2024 2.270 2.390 2.190 2.380 472,429 +0.11(+4.85%)
Sep 09, 2024 2.140 2.300 2.140 2.270 615,295 +0.16(+7.58%)
Sep 06, 2024 2.210 2.260 2.080 2.110 541,781 -0.14(-6.22%)
Sep 05, 2024 2.260 2.310 2.210 2.250 400,845 +0.01(+0.45%)
Sep 04, 2024 2.170 2.295 2.170 2.240 594,536 +0.03(+1.36%)
Sep 03, 2024 2.260 2.290 2.190 2.210 543,324 -0.09(-3.91%)
Aug 30, 2024 2.320 2.320 2.224 2.300 729,922 +0.01(+0.44%)
Aug 29, 2024 2.250 2.380 2.250 2.290 411,880 +0.04(+1.78%)
Aug 28, 2024 2.310 2.330 2.240 2.250 417,882 -0.06(-2.60%)
Aug 27, 2024 2.350 2.409 2.295 2.310 317,942 -0.08(-3.35%)
Aug 26, 2024 2.410 2.440 2.340 2.390 426,861 -0.02(-0.83%)
Aug 23, 2024 2.260 2.450 2.220 2.410 925,622 +0.20(+9.05%)
Aug 22, 2024 2.390 2.390 2.210 2.210 535,692 -0.17(-7.14%)
Aug 21, 2024 2.380 2.420 2.320 2.380 502,400 +0.01(+0.42%)
Aug 20, 2024 2.420 2.490 2.330 2.370 637,582 -0.08(-3.27%)
Aug 19, 2024 2.430 2.500 2.410 2.450 631,523 -0.01(-0.41%)
Aug 16, 2024 2.200 2.460 2.190 2.460 1,193,727 +0.25(+11.31%)
Aug 15, 2024 2.240 2.285 2.190 2.210 812,424 +0.04(+1.61%)
Aug 14, 2024 2.400 2.420 2.160 2.175 751,360 -0.23(-9.38%)
Aug 13, 2024 2.230 2.420 2.210 2.400 1,298,792 +0.18(+8.11%)
Aug 12, 2024 2.250 2.415 2.115 2.220 859,231 -0.03(-1.33%)
Aug 09, 2024 2.360 2.710 2.240 2.250 1,658,716 +0.01(+0.45%)
Aug 08, 2024 2.150 2.280 2.125 2.240 1,505,304 +0.12(+5.66%)
Aug 07, 2024 2.150 2.275 2.085 2.120 837,632 +0.02(+0.95%)
Aug 06, 2024 1.910 2.215 1.910 2.100 1,355,693 +0.22(+11.41%)
Aug 05, 2024 1.900 2.000 1.840 1.885 958,531 -0.16(-7.60%)
Aug 02, 2024 2.070 2.130 2.020 2.040 1,138,576 -0.16(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.