Indicators

FAT Brands Inc. - Warrant (NQ:FATBW)

3.750 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	3.350	3.750	3.200	3.750	2,132	-0.10(-2.60%)
Mar 25, 2025				3.850	1	+0.05(+1.32%)
Mar 24, 2025	3.050	6.590	3.010	3.800	25,471	+0.68(+21.79%)
Mar 10, 2025				3.120	0	-0.05(-1.58%)
Feb 28, 2025				3.170	0	-0.17(-5.09%)
Feb 24, 2025				3.340	0	-0.39(-10.57%)
Feb 20, 2025				3.735	199	-0.08(-1.97%)
Feb 13, 2025				3.810	669	-0.01(-0.38%)
Feb 11, 2025				3.825	655	+0.02(+0.64%)
Feb 10, 2025	3.870	3.965	3.760	3.800	955	+0.13(+3.54%)
Feb 07, 2025	3.701	3.774	3.570	3.670	4,756	+0.12(+3.38%)
Feb 06, 2025	3.550	3.550	3.550	3.550	1,053	+0.04(+1.14%)
Feb 05, 2025	3.510	3.510	3.510	3.510	415	-0.09(-2.50%)
Feb 04, 2025	3.760	3.810	3.600	3.600	607	-0.25(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.