Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GAN Limited - Ordinary Shares (NQ:GAN)

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.780 1.790 1.770 1.770 97,268 -0.01(-0.56%)
Mar 28, 2025 1.780 1.800 1.780 1.780 123,202 +0.00(+0.00%)
Mar 27, 2025 1.800 1.800 1.760 1.780 102,804 -0.01(-0.56%)
Mar 26, 2025 1.770 1.790 1.761 1.790 31,478 +0.03(+1.70%)
Mar 25, 2025 1.780 1.790 1.760 1.760 60,618 -0.03(-1.68%)
Mar 24, 2025 1.800 1.800 1.770 1.790 47,938 +0.00(+0.00%)
Mar 21, 2025 1.780 1.810 1.780 1.790 94,434 +0.01(+0.56%)
Mar 20, 2025 1.780 1.790 1.770 1.780 68,030 +0.00(+0.00%)
Mar 19, 2025 1.790 1.815 1.780 1.780 47,926 -0.01(-0.56%)
Mar 18, 2025 1.810 1.810 1.770 1.790 114,109 -0.01(-0.56%)
Mar 17, 2025 1.750 1.820 1.750 1.800 171,158 +0.03(+1.69%)
Mar 14, 2025 1.780 1.790 1.760 1.770 97,199 -0.01(-0.56%)
Mar 13, 2025 1.750 1.780 1.750 1.780 297,339 +0.00(+0.00%)
Mar 12, 2025 1.770 1.785 1.740 1.780 676,790 +0.01(+0.56%)
Mar 11, 2025 1.760 1.800 1.760 1.770 301,813 -0.01(-0.56%)
Mar 10, 2025 1.760 1.800 1.760 1.780 533,239 +0.00(+0.00%)
Mar 07, 2025 1.780 1.820 1.765 1.780 437,300 +0.01(+0.56%)
Mar 06, 2025 1.760 1.779 1.750 1.770 315,165 +0.02(+1.14%)
Mar 05, 2025 1.750 1.760 1.730 1.750 229,663 +0.01(+0.57%)
Mar 04, 2025 1.740 1.760 1.725 1.740 326,760 -0.02(-1.14%)
Mar 03, 2025 1.770 1.780 1.755 1.760 100,186 -0.01(-0.56%)
Feb 28, 2025 1.760 1.770 1.740 1.770 103,240 +0.01(+0.57%)
Feb 27, 2025 1.740 1.760 1.740 1.760 70,839 +0.01(+0.57%)
Feb 26, 2025 1.750 1.760 1.740 1.750 262,432 +0.01(+0.57%)
Feb 25, 2025 1.740 1.755 1.740 1.740 100,593 -0.01(-0.57%)
Feb 24, 2025 1.750 1.760 1.740 1.750 157,304 +0.00(+0.00%)
Feb 21, 2025 1.750 1.770 1.740 1.750 311,271 +0.00(+0.00%)
Feb 20, 2025 1.750 1.770 1.745 1.750 264,418 -0.01(-0.57%)
Feb 19, 2025 1.760 1.770 1.750 1.760 61,130 +0.01(+0.57%)
Feb 18, 2025 1.760 1.775 1.740 1.750 341,007 +0.00(+0.00%)
Feb 14, 2025 1.750 1.770 1.730 1.750 299,194 -0.01(-0.57%)
Feb 13, 2025 1.740 1.765 1.740 1.760 69,814 +0.02(+1.15%)
Feb 12, 2025 1.740 1.750 1.730 1.740 140,668 -0.01(-0.57%)
Feb 11, 2025 1.790 1.800 1.720 1.750 498,302 -0.03(-1.69%)
Feb 10, 2025 1.810 1.830 1.780 1.780 480,166 -0.04(-2.20%)
Feb 07, 2025 1.810 1.840 1.780 1.820 861,556 +0.07(+4.00%)
Feb 06, 2025 1.860 1.860 1.720 1.750 975,815 -0.11(-5.91%)
Feb 05, 2025 1.870 1.870 1.845 1.860 82,211 -0.01(-0.53%)
Feb 04, 2025 1.880 1.880 1.840 1.870 83,685 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.