Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.610 1.620 1.500 1.520 575,605 -0.13(-7.88%)
Mar 31, 2025 1.580 1.670 1.580 1.650 397,593 +0.01(+0.61%)
Mar 28, 2025 1.760 1.760 1.580 1.640 516,357 -0.12(-6.82%)
Mar 27, 2025 1.790 1.840 1.695 1.760 432,039 -0.05(-2.76%)
Mar 26, 2025 1.840 1.900 1.795 1.810 898,776 -0.02(-1.09%)
Mar 25, 2025 1.720 1.895 1.720 1.830 844,573 +0.11(+6.40%)
Mar 24, 2025 1.750 1.790 1.705 1.720 643,316 -0.04(-2.27%)
Mar 21, 2025 1.660 1.790 1.610 1.760 3,924,870 +0.08(+4.76%)
Mar 20, 2025 1.560 1.710 1.550 1.680 887,345 +0.10(+6.33%)
Mar 19, 2025 1.460 1.610 1.450 1.580 697,604 +0.11(+7.85%)
Mar 18, 2025 1.560 1.620 1.430 1.465 712,626 -0.13(-8.15%)
Mar 17, 2025 1.600 1.660 1.540 1.595 499,248 -0.02(-0.93%)
Mar 14, 2025 1.570 1.630 1.535 1.610 671,072 +0.06(+3.87%)
Mar 13, 2025 1.560 1.615 1.500 1.550 918,242 +0.00(+0.00%)
Mar 12, 2025 1.660 1.670 1.480 1.550 848,945 -0.09(-5.49%)
Mar 11, 2025 1.640 1.670 1.570 1.640 892,078 -0.01(-0.30%)
Mar 10, 2025 1.940 1.945 1.630 1.645 862,880 -0.19(-10.11%)
Mar 07, 2025 1.810 1.880 1.720 1.830 1,182,767 -0.03(-1.61%)
Mar 06, 2025 1.660 1.950 1.630 1.860 4,090,958 +0.35(+23.18%)
Mar 05, 2025 1.580 1.580 1.450 1.510 1,297,388 -0.06(-3.82%)
Mar 04, 2025 1.590 1.640 1.490 1.570 1,304,778 -0.03(-1.88%)
Mar 03, 2025 1.770 1.785 1.510 1.600 1,598,022 -0.17(-9.60%)
Feb 28, 2025 1.980 2.020 1.555 1.770 2,845,604 -0.32(-15.31%)
Feb 27, 2025 2.260 2.315 2.090 2.090 821,580 -0.18(-7.93%)
Feb 26, 2025 2.190 2.345 2.190 2.270 512,028 +0.07(+3.18%)
Feb 25, 2025 2.270 2.290 2.145 2.200 618,444 -0.06(-2.65%)
Feb 24, 2025 2.140 2.300 2.070 2.260 698,329 +0.15(+7.11%)
Feb 21, 2025 2.230 2.230 2.095 2.110 798,831 -0.07(-3.21%)
Feb 20, 2025 2.270 2.305 2.165 2.180 416,200 -0.09(-3.96%)
Feb 19, 2025 2.240 2.325 2.230 2.270 298,276 +0.01(+0.44%)
Feb 18, 2025 2.210 2.350 2.210 2.260 391,604 +0.04(+1.80%)
Feb 14, 2025 2.250 2.315 2.160 2.220 723,313 -0.02(-0.89%)
Feb 13, 2025 2.180 2.250 2.100 2.240 597,589 +0.06(+2.75%)
Feb 12, 2025 2.150 2.230 2.115 2.180 431,665 +0.00(+0.00%)
Feb 11, 2025 2.200 2.235 2.160 2.180 601,628 -0.05(-2.24%)
Feb 10, 2025 2.220 2.290 2.180 2.230 410,864 +0.03(+1.36%)
Feb 07, 2025 2.270 2.280 2.190 2.200 387,722 -0.04(-1.79%)
Feb 06, 2025 2.400 2.410 2.230 2.240 335,667 -0.14(-5.88%)
Feb 05, 2025 2.370 2.390 2.290 2.380 531,825 +0.03(+1.28%)
Feb 04, 2025 2.190 2.350 2.190 2.350 699,580 +0.14(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.