Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

8.250 -0.240 (-2.83%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 8.720 8.900 8.200 8.490 458,263 -0.48(-5.35%)
Mar 28, 2025 9.100 9.550 8.890 8.970 278,673 -0.22(-2.39%)
Mar 27, 2025 9.250 9.690 9.000 9.190 500,398 +0.46(+5.27%)
Mar 26, 2025 8.850 9.100 8.600 8.730 303,663 -0.12(-1.36%)
Mar 25, 2025 9.250 9.440 8.750 8.850 241,947 -0.35(-3.80%)
Mar 24, 2025 9.230 9.345 8.880 9.200 702,669 +0.12(+1.32%)
Mar 21, 2025 9.430 9.670 9.080 9.080 258,785 -0.41(-4.32%)
Mar 20, 2025 9.450 9.860 9.350 9.490 137,814 -0.06(-0.63%)
Mar 19, 2025 9.600 9.940 9.440 9.550 167,083 -0.02(-0.21%)
Mar 18, 2025 9.880 9.900 9.350 9.570 345,103 -0.41(-4.11%)
Mar 17, 2025 9.650 10.13 9.000 9.980 536,302 +0.29(+2.99%)
Mar 14, 2025 9.770 10.32 9.410 9.690 629,111 +0.06(+0.62%)
Mar 13, 2025 10.44 10.59 9.590 9.630 248,061 -0.77(-7.40%)
Mar 12, 2025 10.33 10.84 10.30 10.40 318,514 +0.20(+1.96%)
Mar 11, 2025 9.780 10.38 9.600 10.20 291,177 +0.41(+4.19%)
Mar 10, 2025 10.01 10.14 9.580 9.790 340,149 -0.44(-4.30%)
Mar 07, 2025 10.59 10.89 10.18 10.23 243,763 -0.42(-3.94%)
Mar 06, 2025 10.27 10.72 10.00 10.65 196,456 +0.27(+2.60%)
Mar 05, 2025 10.15 10.62 9.988 10.38 315,326 +0.24(+2.37%)
Mar 04, 2025 10.36 10.67 10.07 10.14 462,898 -0.33(-3.15%)
Mar 03, 2025 10.92 11.16 10.38 10.47 173,771 -0.50(-4.56%)
Feb 28, 2025 10.95 11.12 10.81 10.97 275,772 -0.06(-0.54%)
Feb 27, 2025 11.44 11.62 11.00 11.03 135,541 -0.29(-2.56%)
Feb 26, 2025 11.09 11.79 11.09 11.32 234,857 +0.22(+1.98%)
Feb 25, 2025 11.25 11.48 10.91 11.10 262,881 -0.15(-1.33%)
Feb 24, 2025 11.72 11.81 11.22 11.25 231,378 -0.41(-3.52%)
Feb 21, 2025 12.05 12.61 11.62 11.66 488,865 -0.34(-2.83%)
Feb 20, 2025 12.30 12.39 11.94 12.00 143,605 -0.27(-2.20%)
Feb 19, 2025 12.13 12.40 12.12 12.27 103,782 +0.11(+0.90%)
Feb 18, 2025 12.65 13.11 12.12 12.16 227,895 -0.39(-3.11%)
Feb 14, 2025 12.50 12.95 12.42 12.55 146,146 +0.06(+0.48%)
Feb 13, 2025 12.23 12.66 12.03 12.49 196,585 +0.17(+1.38%)
Feb 12, 2025 11.52 12.45 11.52 12.32 267,282 +0.68(+5.84%)
Feb 11, 2025 11.87 11.87 11.14 11.64 229,340 -0.20(-1.69%)
Feb 10, 2025 12.25 12.72 11.77 11.84 220,668 -0.34(-2.79%)
Feb 07, 2025 12.55 12.91 12.17 12.18 199,713 -0.43(-3.41%)
Feb 06, 2025 12.77 13.16 12.50 12.61 420,794 -0.27(-2.10%)
Feb 05, 2025 12.95 13.15 12.75 12.88 225,117 -0.01(-0.08%)
Feb 04, 2025 12.95 13.14 12.65 12.89 246,355 +0.23(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.