Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ: GNLN )

0.5179 +0.0100 (+1.97%)
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5100 0.5101 0.4800 0.5079 142,175 +0.01(+2.61%)
Mar 12, 2025 0.5508 0.5508 0.4857 0.4950 228,970 -0.05(-8.33%)
Mar 11, 2025 0.5626 0.5700 0.5107 0.5400 238,492 -0.02(-4.32%)
Mar 10, 2025 0.5500 0.5750 0.5311 0.5644 244,139 +0.02(+3.94%)
Mar 07, 2025 0.5501 0.5700 0.5060 0.5430 145,064 -0.02(-3.91%)
Mar 06, 2025 0.6200 0.6249 0.5421 0.5651 137,778 -0.05(-8.11%)
Mar 05, 2025 0.6000 0.6150 0.5900 0.6150 30,522 +0.00(+0.79%)
Mar 04, 2025 0.6500 0.6500 0.5500 0.6102 127,396 -0.04(-6.75%)
Mar 03, 2025 0.6900 0.6910 0.6500 0.6544 97,495 -0.04(-6.00%)
Feb 28, 2025 0.7100 0.7100 0.6650 0.6962 150,883 -0.01(-1.94%)
Feb 27, 2025 0.7390 0.7390 0.6730 0.7100 132,541 -0.02(-3.27%)
Feb 26, 2025 0.7076 0.7350 0.6730 0.7340 72,636 +0.00(+0.62%)
Feb 25, 2025 0.7500 0.7600 0.6997 0.7295 185,766 -0.02(-2.72%)
Feb 24, 2025 0.7400 0.7500 0.7000 0.7499 166,797 +0.01(+1.34%)
Feb 21, 2025 0.7226 0.7400 0.7034 0.7400 149,266 -0.00(-0.66%)
Feb 20, 2025 0.7500 0.7551 0.7100 0.7449 305,643 -0.01(-1.86%)
Feb 19, 2025 0.7500 0.7750 0.7421 0.7590 531,212 +0.03(+3.94%)
Feb 18, 2025 1.150 1.180 0.7011 0.7302 3,313,013 -0.46(-38.64%)
Feb 14, 2025 1.200 1.200 1.170 1.190 40,624 -0.02(-1.65%)
Feb 13, 2025 1.250 1.250 1.190 1.210 42,952 -0.04(-3.20%)
Feb 12, 2025 1.270 1.301 1.220 1.250 34,340 -0.02(-1.57%)
Feb 11, 2025 1.290 1.310 1.240 1.270 40,242 -0.02(-1.55%)
Feb 10, 2025 1.380 1.385 1.270 1.290 72,052 -0.12(-8.51%)
Feb 07, 2025 1.490 1.500 1.350 1.410 79,091 -0.08(-5.37%)
Feb 06, 2025 1.470 1.600 1.380 1.490 190,226 +0.00(+0.00%)
Feb 05, 2025 1.350 1.570 1.330 1.490 532,690 +0.14(+10.37%)
Feb 04, 2025 1.390 1.390 1.320 1.350 62,227 -0.04(-2.88%)
Feb 03, 2025 1.420 1.420 1.360 1.390 41,040 -0.03(-2.11%)
Jan 31, 2025 1.470 1.480 1.350 1.420 44,664 -0.05(-3.40%)
Jan 30, 2025 1.470 1.490 1.450 1.470 10,605 -0.01(-0.68%)
Jan 29, 2025 1.460 1.490 1.450 1.480 6,337 +0.01(+0.68%)
Jan 28, 2025 1.470 1.490 1.440 1.470 28,238 +0.00(+0.00%)
Jan 27, 2025 1.530 1.530 1.470 1.470 18,682 -0.06(-3.92%)
Jan 24, 2025 1.500 1.560 1.500 1.530 19,366 +0.03(+2.00%)
Jan 23, 2025 1.470 1.500 1.470 1.500 27,333 +0.01(+0.67%)
Jan 22, 2025 1.490 1.510 1.470 1.490 12,219 +0.02(+1.36%)
Jan 21, 2025 1.500 1.559 1.460 1.470 80,538 -0.03(-2.00%)
Jan 17, 2025 1.600 1.615 1.470 1.500 103,201 -0.11(-6.83%)
Jan 16, 2025 1.550 1.610 1.540 1.610 21,277 +0.06(+3.87%)
Jan 15, 2025 1.580 1.640 1.501 1.550 180,175 -0.01(-0.64%)
Jan 14, 2025 1.510 1.590 1.480 1.560 58,771 +0.05(+3.31%)
Jan 13, 2025 1.500 1.525 1.420 1.510 119,347 +0.01(+0.67%)
Jan 10, 2025 1.590 1.630 1.460 1.500 117,071 -0.09(-5.66%)
Jan 08, 2025 1.630 1.650 1.510 1.590 142,010 -0.04(-2.45%)
Jan 07, 2025 1.670 1.754 1.590 1.630 57,684 -0.04(-2.40%)
Jan 06, 2025 1.730 1.790 1.630 1.670 347,744 -0.09(-5.11%)
Jan 03, 2025 1.720 1.760 1.680 1.760 60,597 +0.05(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.