Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Common Stock (NQ: SAVA )

2.520 -0.070 (-2.70%)
Streaming Delayed Price Updated: 11:31 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 2.630 2.660 2.580 2.590 990,045 -0.03(-1.15%)
Jan 21, 2025 2.750 2.770 2.610 2.620 1,563,081 -0.13(-4.73%)
Jan 17, 2025 2.720 2.780 2.660 2.750 2,079,181 +0.06(+2.23%)
Jan 16, 2025 2.720 2.740 2.645 2.690 1,140,495 -0.02(-0.92%)
Jan 15, 2025 2.660 2.830 2.660 2.715 2,178,888 +0.10(+4.02%)
Jan 14, 2025 2.770 2.781 2.571 2.610 1,894,565 -0.12(-4.40%)
Jan 13, 2025 2.730 2.770 2.555 2.730 2,793,917 -0.10(-3.53%)
Jan 10, 2025 2.780 2.911 2.760 2.830 1,593,167 +0.00(+0.18%)
Jan 08, 2025 2.920 3.000 2.700 2.825 3,637,617 -0.19(-6.46%)
Jan 07, 2025 2.990 3.180 2.870 3.020 3,575,927 +0.08(+2.72%)
Jan 06, 2025 2.930 3.150 2.810 2.940 5,395,496 +0.05(+1.73%)
Jan 03, 2025 2.750 3.060 2.750 2.890 5,588,853 +0.14(+5.09%)
Jan 02, 2025 2.380 2.859 2.380 2.750 6,478,944 +0.39(+16.53%)
Dec 31, 2024 2.360 0 -0.04(-1.67%)
Dec 30, 2024 2.440 2.650 2.360 2.400 4,215,291 -0.10(-4.00%)
Dec 27, 2024 2.540 2.640 2.470 2.500 2,965,386 -0.09(-3.47%)
Dec 26, 2024 2.360 2.600 2.280 2.590 4,781,496 +0.25(+10.68%)
Dec 24, 2024 2.430 2.430 2.260 2.340 2,154,541 -0.07(-2.90%)
Dec 23, 2024 2.340 2.680 2.311 2.410 4,197,193 +0.06(+2.55%)
Dec 20, 2024 2.240 2.410 2.230 2.350 3,200,839 +0.06(+2.62%)
Dec 19, 2024 2.390 2.455 2.285 2.290 2,876,651 -0.12(-4.98%)
Dec 18, 2024 2.520 2.640 2.390 2.410 2,922,118 -0.14(-5.49%)
Dec 17, 2024 2.640 2.700 2.550 2.550 2,702,335 -0.11(-4.14%)
Dec 16, 2024 2.760 2.830 2.640 2.660 3,102,917 -0.09(-3.27%)
Dec 13, 2024 2.790 2.840 2.690 2.750 2,307,491 -0.04(-1.43%)
Dec 12, 2024 2.840 2.850 2.710 2.790 2,563,318 -0.06(-2.11%)
Dec 11, 2024 2.860 2.890 2.760 2.850 3,147,410 -0.04(-1.38%)
Dec 10, 2024 2.940 3.040 2.887 2.890 3,280,035 -0.05(-1.70%)
Dec 09, 2024 3.210 3.220 2.930 2.940 5,070,472 -0.28(-8.70%)
Dec 06, 2024 3.030 3.280 3.020 3.220 6,030,668 +0.16(+5.23%)
Dec 05, 2024 2.930 3.200 2.780 3.060 7,161,586 +0.11(+3.73%)
Dec 04, 2024 3.320 3.370 2.900 2.950 11,178,354 -0.40(-11.94%)
Dec 03, 2024 3.400 3.550 3.250 3.350 7,920,505 -0.09(-2.76%)
Dec 02, 2024 3.770 3.794 3.400 3.445 13,539,833 -0.40(-10.29%)
Nov 29, 2024 3.930 4.000 3.770 3.840 15,862,444 -0.14(-3.52%)
Nov 27, 2024 3.730 4.150 3.710 3.980 20,296,702 +0.15(+4.05%)
Nov 26, 2024 4.320 4.330 3.650 3.825 32,798,120 -0.47(-10.94%)
Nov 25, 2024 4.020 4.990 3.700 4.295 94,383,128 -22.19(-83.78%)
Nov 22, 2024 31.36 31.40 26.02 26.48 7,438,292 -5.70(-17.71%)
Nov 21, 2024 26.13 33.98 26.03 32.18 4,632,776 +6.13(+23.53%)
Nov 20, 2024 28.13 28.28 25.72 26.05 1,831,912 -1.95(-6.96%)
Nov 19, 2024 28.23 29.49 27.18 28.00 1,601,401 +0.05(+0.18%)
Nov 18, 2024 27.40 28.18 26.09 27.95 1,733,459 +1.04(+3.86%)
Nov 15, 2024 26.46 28.99 25.46 26.91 2,837,415 +0.77(+2.95%)
Nov 14, 2024 25.59 26.66 25.40 26.14 1,231,887 +0.96(+3.81%)
Nov 13, 2024 26.31 27.00 25.00 25.18 1,130,820 -1.20(-4.55%)
Nov 12, 2024 26.89 27.20 25.92 26.38 902,957 -0.68(-2.51%)
Nov 11, 2024 27.76 28.18 26.77 27.06 1,188,355 +0.11(+0.41%)
Nov 08, 2024 25.00 27.98 24.75 26.95 2,036,051 +1.61(+6.35%)
Nov 07, 2024 26.42 27.16 24.64 25.34 1,647,659 -1.23(-4.63%)
Nov 06, 2024 24.64 27.03 23.90 26.57 1,939,066 +2.64(+11.03%)
Nov 05, 2024 25.54 25.70 23.45 23.93 1,904,411 -1.91(-7.39%)
Nov 04, 2024 26.41 26.70 25.45 25.84 1,007,139 -0.37(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.