Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc. - Common Stock (NQ:PLL)

6.650 +0.060 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 6.630 6.690 6.390 6.650 236,526 +0.06(+0.91%)
Mar 27, 2025 6.730 6.750 6.550 6.590 174,981 -0.19(-2.80%)
Mar 26, 2025 6.820 6.940 6.700 6.780 180,389 -0.04(-0.59%)
Mar 25, 2025 7.020 7.100 6.810 6.820 162,583 -0.17(-2.43%)
Mar 24, 2025 7.220 7.280 6.982 6.990 224,945 -0.12(-1.69%)
Mar 21, 2025 6.920 7.230 6.910 7.110 296,029 +0.08(+1.14%)
Mar 20, 2025 7.020 7.350 6.994 7.030 195,019 -0.04(-0.57%)
Mar 19, 2025 7.000 7.110 6.940 7.070 192,600 +0.11(+1.58%)
Mar 18, 2025 7.150 7.259 6.950 6.960 198,426 -0.14(-1.97%)
Mar 17, 2025 7.140 7.500 7.060 7.100 279,634 -0.04(-0.56%)
Mar 14, 2025 7.040 7.325 7.040 7.140 220,761 +0.24(+3.48%)
Mar 13, 2025 7.400 7.467 6.900 6.900 227,688 -0.50(-6.76%)
Mar 12, 2025 7.580 7.640 7.360 7.400 257,025 -0.03(-0.40%)
Mar 11, 2025 7.370 7.520 7.120 7.430 295,519 +0.09(+1.23%)
Mar 10, 2025 7.470 7.850 7.170 7.340 358,727 -0.29(-3.74%)
Mar 07, 2025 6.920 7.700 6.920 7.625 638,836 +0.76(+11.15%)
Mar 06, 2025 6.870 7.120 6.720 6.860 276,547 -0.13(-1.86%)
Mar 05, 2025 6.620 7.188 6.595 6.990 712,798 +0.23(+3.40%)
Mar 04, 2025 6.410 6.960 6.260 6.760 305,312 +0.29(+4.56%)
Mar 03, 2025 7.180 7.293 6.320 6.465 538,667 -0.63(-8.94%)
Feb 28, 2025 7.130 7.220 6.930 7.100 318,040 -0.11(-1.53%)
Feb 27, 2025 7.490 7.513 7.150 7.210 300,448 -0.28(-3.74%)
Feb 26, 2025 7.770 7.935 7.380 7.490 293,478 -0.20(-2.60%)
Feb 25, 2025 7.890 8.105 7.620 7.690 221,292 -0.27(-3.39%)
Feb 24, 2025 8.160 8.200 7.690 7.960 360,508 -0.19(-2.33%)
Feb 21, 2025 8.410 8.590 8.090 8.150 318,149 -0.35(-4.12%)
Feb 20, 2025 8.400 8.870 8.310 8.500 439,877 +0.30(+3.66%)
Feb 19, 2025 8.320 8.325 7.970 8.200 316,270 -0.20(-2.38%)
Feb 18, 2025 8.410 8.550 8.200 8.400 165,592 +0.05(+0.60%)
Feb 14, 2025 8.420 8.490 8.320 8.350 154,681 -0.12(-1.42%)
Feb 13, 2025 8.200 8.499 8.010 8.470 196,694 +0.34(+4.18%)
Feb 12, 2025 8.060 8.350 8.060 8.130 173,557 +0.03(+0.37%)
Feb 11, 2025 8.120 8.280 8.020 8.100 188,026 -0.14(-1.70%)
Feb 10, 2025 8.470 8.580 8.200 8.240 190,263 -0.07(-0.90%)
Feb 07, 2025 8.230 8.550 8.230 8.315 239,803 +0.07(+0.91%)
Feb 06, 2025 8.360 8.578 8.160 8.240 161,932 -0.11(-1.32%)
Feb 05, 2025 8.360 8.610 8.280 8.350 151,423 -0.01(-0.12%)
Feb 04, 2025 7.960 8.450 7.960 8.360 232,462 +0.44(+5.56%)
Feb 03, 2025 8.060 8.230 7.904 7.920 316,730 -0.33(-4.00%)
Jan 31, 2025 8.590 8.670 8.200 8.250 308,370 -0.34(-3.96%)
Jan 30, 2025 8.730 8.790 8.490 8.590 288,924 -0.17(-1.94%)
Jan 29, 2025 8.780 8.915 8.580 8.760 214,226 -0.01(-0.11%)
Jan 28, 2025 8.870 9.005 8.767 8.770 251,411 -0.09(-1.02%)
Jan 27, 2025 8.730 8.890 8.560 8.860 247,764 -0.07(-0.78%)
Jan 24, 2025 8.780 9.100 8.680 8.930 324,798 +0.35(+4.08%)
Jan 23, 2025 8.620 8.890 8.540 8.580 344,367 +0.08(+0.94%)
Jan 22, 2025 8.920 9.200 8.500 8.500 534,236 -0.59(-6.49%)
Jan 21, 2025 9.040 9.338 8.630 9.090 538,261 +0.02(+0.17%)
Jan 17, 2025 9.020 9.480 8.990 9.075 325,177 -0.09(-0.93%)
Jan 16, 2025 9.170 9.450 9.100 9.160 165,628 -0.16(-1.72%)
Jan 15, 2025 9.270 9.530 8.990 9.320 215,770 +0.41(+4.60%)
Jan 14, 2025 9.010 9.408 8.820 8.910 237,892 -0.01(-0.11%)
Jan 13, 2025 8.650 9.130 8.590 8.920 266,631 -0.02(-0.22%)
Jan 10, 2025 8.930 9.130 8.760 8.940 244,277 -0.16(-1.76%)
Jan 08, 2025 9.230 9.290 8.943 9.100 307,576 -0.45(-4.71%)
Jan 07, 2025 10.16 10.17 9.430 9.550 292,800 -0.36(-3.63%)
Jan 06, 2025 10.05 10.31 9.880 9.910 356,921 +0.12(+1.23%)
Jan 03, 2025 9.230 9.970 9.190 9.790 425,923 +0.67(+7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.