Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ:VNDA)

4.985 -0.115 (-2.25%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.960 5.130 4.950 5.100 404,681 +0.11(+2.20%)
Sep 30, 2025 4.910 5.000 4.838 4.990 431,682 +0.08(+1.63%)
Sep 29, 2025 5.130 5.165 4.880 4.910 685,146 -0.19(-3.73%)
Sep 26, 2025 4.830 5.120 4.830 5.100 799,890 +0.27(+5.59%)
Sep 25, 2025 4.920 4.920 4.775 4.830 488,182 -0.07(-1.43%)
Sep 24, 2025 4.790 4.980 4.780 4.900 616,768 +0.14(+2.94%)
Sep 23, 2025 4.730 4.875 4.730 4.760 398,659 +0.01(+0.21%)
Sep 22, 2025 4.520 4.795 4.495 4.750 468,574 +0.26(+5.79%)
Sep 19, 2025 4.530 4.580 4.460 4.490 619,126 -0.03(-0.66%)
Sep 18, 2025 4.400 4.539 4.400 4.520 270,253 +0.13(+2.96%)
Sep 17, 2025 4.440 4.500 4.385 4.390 291,184 -0.07(-1.57%)
Sep 16, 2025 4.360 4.495 4.360 4.460 304,038 +0.08(+1.83%)
Sep 15, 2025 4.510 4.545 4.380 4.380 326,789 -0.13(-2.88%)
Sep 12, 2025 4.580 4.580 4.470 4.510 367,885 -0.09(-1.96%)
Sep 11, 2025 4.490 4.600 4.480 4.600 269,260 +0.12(+2.68%)
Sep 10, 2025 4.500 4.635 4.470 4.480 331,238 -0.03(-0.67%)
Sep 09, 2025 4.520 4.560 4.465 4.510 216,579 -0.04(-0.88%)
Sep 08, 2025 4.650 4.650 4.490 4.550 223,427 -0.06(-1.30%)
Sep 05, 2025 4.650 4.710 4.565 4.610 334,742 -0.03(-0.65%)
Sep 04, 2025 4.720 4.740 4.540 4.640 575,918 -0.08(-1.69%)
Sep 03, 2025 4.650 4.805 4.640 4.720 342,669 +0.01(+0.21%)
Sep 02, 2025 4.700 4.920 4.650 4.710 691,615 -0.02(-0.42%)
Aug 29, 2025 4.740 4.750 4.630 4.730 277,953 +0.03(+0.64%)
Aug 28, 2025 4.630 4.817 4.580 4.700 475,729 +0.08(+1.73%)
Aug 27, 2025 4.660 4.700 4.610 4.620 253,486 -0.05(-1.07%)
Aug 26, 2025 4.610 4.680 4.570 4.670 374,940 +0.06(+1.30%)
Aug 25, 2025 4.740 4.790 4.610 4.610 497,939 -0.14(-2.95%)
Aug 22, 2025 4.520 4.780 4.520 4.750 340,378 +0.24(+5.32%)
Aug 21, 2025 4.620 4.620 4.465 4.510 393,499 -0.09(-1.96%)
Aug 20, 2025 4.530 4.610 4.525 4.600 288,196 +0.07(+1.55%)
Aug 19, 2025 4.560 4.640 4.475 4.530 376,807 -0.03(-0.66%)
Aug 18, 2025 4.500 4.875 4.420 4.560 877,780 +0.20(+4.59%)
Aug 15, 2025 4.460 4.460 4.360 4.360 942,442 -0.07(-1.58%)
Aug 14, 2025 4.330 4.465 4.300 4.430 342,375 +0.07(+1.61%)
Aug 13, 2025 4.310 4.450 4.310 4.360 486,522 +0.05(+1.16%)
Aug 12, 2025 4.180 4.370 4.170 4.310 569,639 +0.12(+2.86%)
Aug 11, 2025 4.260 4.275 4.150 4.190 457,932 -0.01(-0.24%)
Aug 08, 2025 4.210 4.230 4.160 4.200 305,449 +0.00(+0.00%)
Aug 07, 2025 4.220 4.220 4.140 4.200 310,692 -0.02(-0.47%)
Aug 06, 2025 4.200 4.260 4.145 4.220 485,040 +0.01(+0.24%)
Aug 05, 2025 4.240 4.280 4.170 4.210 366,677 -0.05(-1.17%)
Aug 04, 2025 4.200 4.275 4.150 4.260 598,658 +0.07(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.