Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weibo Corporation - American Depositary Shares (NQ:WB)

11.46 +0.29 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.30 11.60 11.24 11.46 960,019 +0.29(+2.60%)
Aug 28, 2025 11.17 11.31 11.11 11.17 1,403,630 +0.00(+0.00%)
Aug 27, 2025 10.95 11.17 10.89 11.17 923,849 -0.15(-1.33%)
Aug 26, 2025 11.52 11.58 11.29 11.32 716,252 -0.23(-1.99%)
Aug 25, 2025 11.53 11.76 11.51 11.55 2,656,711 +0.07(+0.61%)
Aug 22, 2025 11.49 11.66 11.45 11.48 1,062,615 +0.20(+1.77%)
Aug 21, 2025 11.22 11.39 11.13 11.28 641,460 +0.12(+1.08%)
Aug 20, 2025 11.22 11.28 11.06 11.16 1,149,317 -0.05(-0.45%)
Aug 19, 2025 11.93 11.95 11.20 11.21 2,505,160 -0.73(-6.11%)
Aug 18, 2025 11.72 11.96 11.61 11.94 2,625,326 +0.39(+3.38%)
Aug 15, 2025 11.56 11.79 11.22 11.55 2,782,543 +0.11(+0.96%)
Aug 14, 2025 10.54 11.51 10.30 11.44 5,525,318 +1.16(+11.28%)
Aug 13, 2025 10.41 10.47 10.15 10.28 1,901,068 +0.18(+1.78%)
Aug 12, 2025 9.790 10.13 9.790 10.10 664,130 +0.37(+3.80%)
Aug 11, 2025 9.990 10.01 9.700 9.730 615,243 -0.16(-1.62%)
Aug 08, 2025 9.700 9.950 9.648 9.890 902,881 +0.17(+1.75%)
Aug 07, 2025 9.800 9.880 9.710 9.720 382,904 -0.03(-0.31%)
Aug 06, 2025 9.740 9.790 9.600 9.750 378,570 -0.01(-0.10%)
Aug 05, 2025 9.710 9.800 9.640 9.760 1,111,828 +0.14(+1.46%)
Aug 04, 2025 9.680 9.785 9.600 9.620 400,246 +0.12(+1.26%)
Aug 01, 2025 9.500 9.575 9.383 9.500 528,156 -0.14(-1.45%)
Jul 31, 2025 9.760 9.800 9.480 9.640 1,031,299 -0.20(-2.03%)
Jul 30, 2025 10.11 10.19 9.810 9.840 878,332 -0.37(-3.62%)
Jul 29, 2025 10.17 10.33 10.17 10.21 548,716 +0.03(+0.29%)
Jul 28, 2025 10.19 10.36 10.11 10.18 697,879 -0.01(-0.10%)
Jul 25, 2025 10.20 10.22 9.982 10.19 673,425 -0.13(-1.26%)
Jul 24, 2025 10.54 10.64 10.28 10.32 770,757 -0.29(-2.73%)
Jul 23, 2025 10.38 10.68 10.38 10.61 1,213,043 +0.41(+4.02%)
Jul 22, 2025 10.13 10.27 10.06 10.20 747,939 +0.06(+0.59%)
Jul 21, 2025 10.24 10.34 10.13 10.14 663,947 -0.10(-0.98%)
Jul 18, 2025 10.17 10.35 10.14 10.24 772,312 +0.11(+1.09%)
Jul 17, 2025 10.14 10.21 10.07 10.13 512,038 -0.05(-0.49%)
Jul 16, 2025 10.32 10.32 9.995 10.18 791,241 -0.19(-1.83%)
Jul 15, 2025 9.940 10.42 9.940 10.37 2,799,389 +0.59(+6.03%)
Jul 14, 2025 9.770 9.900 9.700 9.780 423,643 +0.05(+0.51%)
Jul 11, 2025 9.760 9.810 9.710 9.730 395,485 -0.03(-0.31%)
Jul 10, 2025 9.830 9.920 9.740 9.760 716,683 +0.02(+0.21%)
Jul 09, 2025 9.740 9.810 9.640 9.740 880,828 -0.03(-0.31%)
Jul 08, 2025 9.770 10.12 9.750 9.770 1,430,396 +0.14(+1.45%)
Jul 07, 2025 9.480 9.780 9.480 9.630 675,440 +0.08(+0.84%)
Jul 03, 2025 9.480 9.570 9.420 9.550 383,941 +0.05(+0.53%)
Jul 02, 2025 9.500 9.520 9.420 9.500 408,877 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.