Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Limited - Ordinary Shares (NQ: SEED )

2.127 +0.047 (+2.25%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.080 2.159 2.080 2.080 20,568 -0.03(-1.42%)
Feb 14, 2025 2.210 2.210 2.080 2.110 43,998 -0.04(-1.86%)
Feb 13, 2025 2.170 2.190 2.095 2.150 29,879 +0.01(+0.47%)
Feb 12, 2025 2.300 2.369 2.080 2.140 60,513 -0.25(-10.46%)
Feb 11, 2025 2.700 2.700 2.260 2.390 110,864 -0.22(-8.43%)
Feb 10, 2025 2.480 2.650 2.400 2.610 89,743 +0.25(+10.69%)
Feb 07, 2025 2.390 2.400 2.258 2.358 14,510 +0.03(+1.20%)
Feb 06, 2025 2.360 2.395 2.231 2.330 17,378 -0.02(-0.85%)
Feb 05, 2025 2.550 2.550 2.300 2.350 19,073 -0.06(-2.49%)
Feb 04, 2025 2.480 2.480 2.320 2.410 17,493 -0.03(-1.23%)
Feb 03, 2025 2.150 2.610 2.150 2.440 110,667 +0.25(+11.42%)
Jan 31, 2025 2.200 2.270 2.110 2.190 34,206 -0.01(-0.45%)
Jan 30, 2025 2.070 2.300 2.070 2.200 52,425 +0.01(+0.46%)
Jan 29, 2025 2.120 2.270 2.060 2.190 56,511 -0.02(-0.68%)
Jan 28, 2025 2.210 2.300 2.160 2.205 133,966 -0.15(-6.57%)
Jan 27, 2025 1.940 2.650 1.910 2.360 1,502,489 +0.17(+7.76%)
Jan 24, 2025 1.790 2.260 1.750 2.190 104,892 +0.41(+23.03%)
Jan 23, 2025 1.780 1.890 1.740 1.780 21,429 +0.01(+0.29%)
Jan 22, 2025 1.900 1.900 1.700 1.775 42,144 -0.12(-6.58%)
Jan 21, 2025 1.920 1.930 1.787 1.900 37,997 +0.07(+3.83%)
Jan 17, 2025 1.800 1.850 1.690 1.830 151,399 +0.00(+0.00%)
Jan 16, 2025 1.720 1.900 1.640 1.830 177,862 +0.01(+0.55%)
Jan 15, 2025 1.980 1.980 1.750 1.820 23,628 -0.18(-9.16%)
Jan 14, 2025 1.960 2.004 1.820 2.004 27,919 +0.01(+0.68%)
Jan 13, 2025 1.830 1.990 1.830 1.990 23,614 +0.08(+4.19%)
Jan 10, 2025 1.970 2.080 1.830 1.910 28,552 -0.02(-1.04%)
Jan 08, 2025 2.020 2.020 1.890 1.930 58,264 -0.09(-4.69%)
Jan 07, 2025 2.140 2.140 2.011 2.025 11,768 +0.03(+1.76%)
Jan 06, 2025 2.106 2.119 1.990 1.990 18,904 -0.04(-1.97%)
Jan 03, 2025 2.010 2.080 2.010 2.030 5,904 +0.00(+0.00%)
Jan 02, 2025 2.040 2.122 2.000 2.030 14,022 -0.07(-3.33%)
Dec 31, 2024 2.100 0 +0.00(+0.00%)
Dec 30, 2024 2.120 2.290 2.100 2.100 34,128 -0.06(-2.78%)
Dec 27, 2024 2.200 2.237 2.100 2.160 8,736 -0.03(-1.37%)
Dec 26, 2024 2.250 2.338 2.110 2.190 32,001 -0.03(-1.35%)
Dec 24, 2024 2.220 2.285 2.170 2.220 13,956 -0.01(-0.67%)
Dec 23, 2024 2.190 2.300 2.160 2.235 29,366 +0.10(+4.93%)
Dec 20, 2024 2.110 2.290 2.110 2.130 8,730 +0.02(+0.95%)
Dec 19, 2024 2.190 2.250 2.110 2.110 39,162 +0.00(+0.00%)
Dec 18, 2024 2.160 2.300 2.100 2.110 45,678 -0.12(-5.22%)
Dec 17, 2024 2.311 2.311 2.150 2.226 21,771 -0.09(-3.83%)
Dec 16, 2024 2.230 2.450 2.230 2.315 19,543 -0.01(-0.31%)
Dec 13, 2024 2.420 2.490 2.267 2.322 18,741 -0.13(-5.21%)
Dec 12, 2024 2.610 2.610 2.410 2.450 14,278 -0.10(-3.92%)
Dec 11, 2024 2.655 2.655 2.450 2.550 31,043 +0.02(+0.89%)
Dec 10, 2024 2.539 2.550 2.518 2.527 9,228 +0.02(+0.69%)
Dec 09, 2024 2.650 2.679 2.480 2.510 8,599 -0.01(-0.40%)
Dec 06, 2024 2.600 2.622 2.480 2.520 18,952 -0.02(-0.79%)
Dec 05, 2024 2.500 2.650 2.420 2.540 38,708 +0.01(+0.40%)
Dec 04, 2024 2.620 2.647 2.410 2.530 16,879 -0.14(-5.24%)
Dec 03, 2024 2.640 2.700 2.593 2.670 5,668 -0.02(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.