Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eXp World Holdings, Inc. - Common Stock (NQ:EXPI)

9.810 +0.030 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.760 10.01 9.650 9.810 1,060,069 +0.03(+0.31%)
Mar 31, 2025 9.780 9.900 9.690 9.780 910,300 -0.19(-1.91%)
Mar 28, 2025 10.25 10.29 9.850 9.970 715,160 -0.27(-2.64%)
Mar 27, 2025 10.29 10.44 10.09 10.24 1,214,866 -0.03(-0.29%)
Mar 26, 2025 10.18 10.43 10.11 10.27 849,354 +0.07(+0.69%)
Mar 25, 2025 10.26 10.46 10.19 10.20 1,081,021 -0.15(-1.45%)
Mar 24, 2025 10.10 10.50 10.03 10.35 1,157,063 +0.39(+3.92%)
Mar 21, 2025 9.760 10.08 9.710 9.960 8,315,887 +0.10(+1.01%)
Mar 20, 2025 9.870 10.26 9.720 9.860 1,054,681 -0.11(-1.10%)
Mar 19, 2025 9.650 10.04 9.640 9.970 851,198 +0.32(+3.32%)
Mar 18, 2025 9.560 9.680 9.440 9.650 885,329 -0.11(-1.13%)
Mar 17, 2025 9.750 9.860 9.630 9.760 902,294 +0.07(+0.72%)
Mar 14, 2025 9.480 9.775 9.420 9.690 734,591 +0.31(+3.30%)
Mar 13, 2025 9.500 9.590 9.200 9.380 769,458 -0.17(-1.78%)
Mar 12, 2025 9.740 9.835 9.465 9.550 918,234 -0.11(-1.14%)
Mar 11, 2025 9.640 9.853 9.575 9.660 883,794 -0.02(-0.21%)
Mar 10, 2025 9.850 10.00 9.510 9.680 1,242,698 -0.24(-2.42%)
Mar 07, 2025 9.850 10.05 9.742 9.920 836,108 +0.03(+0.30%)
Mar 06, 2025 9.860 10.21 9.860 9.890 946,149 -0.15(-1.49%)
Mar 05, 2025 9.990 10.08 9.600 10.04 1,065,029 +0.09(+0.90%)
Mar 04, 2025 9.480 10.15 9.400 9.950 1,163,013 +0.25(+2.58%)
Mar 03, 2025 10.04 10.30 9.650 9.700 1,247,382 -0.36(-3.56%)
Feb 28, 2025 10.12 10.21 9.859 10.06 1,326,234 -0.10(-0.98%)
Feb 27, 2025 10.43 10.66 10.14 10.16 1,006,681 -0.25(-2.39%)
Feb 26, 2025 10.47 10.70 10.26 10.41 1,366,079 -0.04(-0.38%)
Feb 25, 2025 10.13 10.54 10.13 10.45 1,909,865 +0.30(+2.94%)
Feb 24, 2025 10.10 10.37 9.909 10.15 1,698,292 -0.06(-0.58%)
Feb 21, 2025 11.92 11.93 10.16 10.21 1,928,149 -1.07(-9.52%)
Feb 20, 2025 11.11 11.34 10.98 11.28 1,429,936 +0.03(+0.26%)
Feb 19, 2025 11.06 11.44 11.05 11.25 1,178,415 +0.07(+0.62%)
Feb 18, 2025 10.82 11.20 10.72 11.18 830,918 +0.31(+2.84%)
Feb 14, 2025 10.80 10.94 10.68 10.87 545,241 +0.17(+1.58%)
Feb 13, 2025 10.56 10.76 10.38 10.70 481,237 +0.23(+2.18%)
Feb 12, 2025 10.40 10.58 10.31 10.48 560,056 -0.23(-2.18%)
Feb 11, 2025 10.68 10.85 10.62 10.71 636,159 -0.11(-1.06%)
Feb 10, 2025 10.86 11.04 10.77 10.82 633,379 +0.05(+0.46%)
Feb 07, 2025 11.03 11.12 10.70 10.77 725,486 -0.27(-2.43%)
Feb 06, 2025 11.10 11.21 10.94 11.04 637,102 -0.05(-0.45%)
Feb 05, 2025 11.11 11.23 11.04 11.09 466,330 +0.02(+0.18%)
Feb 04, 2025 10.88 11.09 10.80 11.07 565,978 +0.17(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.