Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

10.68 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.67 10.75 10.61 10.68 185,944 +0.04(+0.38%)
Jul 02, 2025 10.35 10.69 10.30 10.64 459,689 +0.30(+2.90%)
Jul 01, 2025 10.13 10.52 10.13 10.34 326,891 +0.17(+1.67%)
Jun 30, 2025 10.26 10.26 10.03 10.17 325,069 -0.09(-0.88%)
Jun 27, 2025 10.35 10.43 10.15 10.26 1,128,655 -0.04(-0.39%)
Jun 26, 2025 10.13 10.32 10.12 10.30 285,530 +0.17(+1.68%)
Jun 25, 2025 10.22 10.30 10.07 10.13 423,105 -0.25(-2.41%)
Jun 24, 2025 10.47 10.54 10.35 10.38 267,638 -0.08(-0.76%)
Jun 23, 2025 10.16 10.55 10.09 10.46 405,780 +0.28(+2.75%)
Jun 20, 2025 10.15 10.24 10.04 10.18 335,172 +0.14(+1.36%)
Jun 18, 2025 9.914 10.18 9.889 10.04 375,220 +0.13(+1.31%)
Jun 17, 2025 10.01 10.08 9.884 9.914 276,489 -0.19(-1.87%)
Jun 16, 2025 10.09 10.18 10.05 10.10 232,174 +0.03(+0.30%)
Jun 13, 2025 10.08 10.12 9.983 10.07 209,809 -0.10(-0.98%)
Jun 12, 2025 10.08 10.23 9.963 10.17 245,334 +0.09(+0.89%)
Jun 11, 2025 10.23 10.29 10.07 10.08 262,354 -0.15(-1.46%)
Jun 10, 2025 10.08 10.29 10.03 10.23 332,491 +0.27(+2.70%)
Jun 09, 2025 9.824 10.02 9.764 9.963 252,655 +0.22(+2.25%)
Jun 06, 2025 9.695 9.824 9.675 9.744 204,042 +0.14(+1.45%)
Jun 05, 2025 9.754 9.754 9.575 9.605 275,927 -0.15(-1.53%)
Jun 04, 2025 9.794 9.874 9.724 9.754 281,266 -0.05(-0.51%)
Jun 03, 2025 9.784 9.894 9.655 9.804 249,244 -0.02(-0.20%)
Jun 02, 2025 9.834 9.864 9.710 9.824 203,210 -0.01(-0.15%)
May 30, 2025 9.784 9.894 9.764 9.839 188,982 +0.02(+0.25%)
May 29, 2025 9.705 9.854 9.695 9.814 213,381 +0.12(+1.23%)
May 28, 2025 9.874 9.904 9.635 9.695 303,437 -0.18(-1.81%)
May 27, 2025 9.555 9.899 9.535 9.874 365,405 +0.33(+3.44%)
May 23, 2025 9.376 9.605 9.337 9.545 302,326 +0.09(+0.95%)
May 22, 2025 9.416 9.506 9.356 9.456 343,450 +0.04(+0.42%)
May 21, 2025 9.535 9.546 9.356 9.416 393,888 -0.17(-1.80%)
May 20, 2025 9.598 9.687 9.558 9.588 256,428 -0.06(-0.62%)
May 19, 2025 9.608 9.766 9.524 9.648 276,275 -0.06(-0.61%)
May 16, 2025 9.648 9.747 9.549 9.707 276,864 +0.03(+0.31%)
May 15, 2025 9.430 9.692 9.420 9.677 242,904 +0.24(+2.52%)
May 14, 2025 9.747 9.766 9.420 9.440 366,599 -0.38(-3.83%)
May 13, 2025 9.757 10.11 9.568 9.816 454,110 +0.26(+2.69%)
May 12, 2025 9.657 9.757 9.524 9.558 361,696 +0.03(+0.31%)
May 09, 2025 9.232 9.568 9.232 9.529 364,794 +0.26(+2.78%)
May 08, 2025 9.261 9.332 9.083 9.271 394,371 +0.09(+0.97%)
May 07, 2025 9.341 9.489 9.152 9.182 431,747 -0.11(-1.17%)
May 06, 2025 9.529 9.598 9.281 9.291 367,116 -0.26(-2.70%)
May 05, 2025 9.697 9.737 9.549 9.549 297,505 -0.23(-2.38%)
May 02, 2025 9.826 9.905 9.766 9.781 195,527 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.