Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

2.580 -0.080 (-3.01%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.700 2.720 2.620 2.660 11,596 -0.13(-4.66%)
Mar 28, 2025 2.710 2.800 2.650 2.790 11,701 +0.04(+1.45%)
Mar 27, 2025 2.740 2.890 2.730 2.750 5,080 +0.00(+0.00%)
Mar 26, 2025 2.800 2.900 2.740 2.750 11,377 -0.05(-1.79%)
Mar 25, 2025 2.640 2.880 2.640 2.800 37,278 -0.13(-4.44%)
Mar 24, 2025 2.920 3.100 2.850 2.930 31,074 -0.06(-2.01%)
Mar 21, 2025 3.100 3.140 2.673 2.990 108,582 +0.19(+6.79%)
Mar 20, 2025 2.610 2.800 2.610 2.800 20,833 +0.04(+1.28%)
Mar 19, 2025 2.850 2.850 2.700 2.764 44,244 -0.10(-3.34%)
Mar 18, 2025 2.850 2.880 2.600 2.860 1,175,181 -0.15(-4.98%)
Mar 17, 2025 2.540 3.128 2.542 3.010 84,459 +0.45(+17.58%)
Mar 14, 2025 2.510 2.620 2.470 2.560 50,583 -0.04(-1.54%)
Mar 13, 2025 2.630 2.783 2.590 2.600 49,613 -0.23(-8.29%)
Mar 12, 2025 2.740 2.870 2.570 2.835 637,988 +0.04(+1.61%)
Mar 11, 2025 3.020 3.178 2.790 2.790 24,188 -0.23(-7.62%)
Mar 10, 2025 3.150 3.460 3.000 3.020 23,163 -0.13(-4.17%)
Mar 07, 2025 3.210 3.470 3.139 3.152 15,272 +0.01(+0.37%)
Mar 06, 2025 3.100 3.410 3.100 3.140 34,732 -0.19(-5.85%)
Mar 05, 2025 3.100 3.335 3.100 3.335 6,719 +0.17(+5.21%)
Mar 04, 2025 3.200 3.230 3.101 3.170 20,615 -0.09(-2.76%)
Mar 03, 2025 3.600 3.600 3.230 3.260 36,782 -0.07(-2.10%)
Feb 28, 2025 3.450 3.600 3.320 3.330 54,133 -0.27(-7.50%)
Feb 27, 2025 3.800 3.800 3.600 3.600 50,036 -0.25(-6.49%)
Feb 26, 2025 3.450 3.890 3.420 3.850 110,137 -0.40(-9.41%)
Feb 25, 2025 5.550 5.750 3.010 4.250 2,424,030 -0.57(-11.83%)
Feb 24, 2025 4.870 4.870 4.715 4.820 8,752 +0.06(+1.26%)
Feb 21, 2025 4.820 4.840 4.760 4.760 3,709 -0.14(-2.86%)
Feb 20, 2025 4.990 4.990 4.874 4.900 7,198 -0.12(-2.39%)
Feb 19, 2025 5.000 5.280 4.880 5.020 13,360 -0.27(-5.03%)
Feb 18, 2025 5.360 5.429 5.286 5.286 5,092 +0.06(+1.13%)
Feb 14, 2025 5.300 5.500 5.197 5.227 9,721 -0.13(-2.48%)
Feb 13, 2025 5.350 5.487 5.198 5.360 13,568 -0.24(-4.29%)
Feb 12, 2025 5.710 5.706 5.600 5.600 2,447 +0.08(+1.45%)
Feb 11, 2025 5.600 5.610 5.520 5.520 11,179 -0.07(-1.25%)
Feb 10, 2025 5.770 5.770 5.540 5.590 10,616 +0.09(+1.64%)
Feb 07, 2025 5.815 5.865 5.500 5.500 14,549 -0.35(-5.98%)
Feb 06, 2025 5.900 5.950 5.700 5.850 11,869 +0.04(+0.69%)
Feb 05, 2025 5.950 5.950 5.800 5.810 2,799 -0.01(-0.17%)
Feb 04, 2025 5.910 6.260 5.820 5.820 23,731 -0.06(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.