Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

10.44 -0.14 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 10.63 10.71 10.30 10.44 396,371 -0.14(-1.32%)
Nov 26, 2024 10.80 10.82 10.54 10.58 205,500 -0.23(-2.13%)
Nov 25, 2024 10.86 11.01 10.72 10.81 402,202 +0.08(+0.70%)
Nov 22, 2024 10.50 10.86 10.50 10.73 358,241 +0.25(+2.43%)
Nov 21, 2024 10.43 10.63 10.27 10.48 363,358 +0.14(+1.40%)
Nov 20, 2024 10.34 10.55 10.14 10.34 361,149 -0.15(-1.48%)
Nov 19, 2024 9.590 10.52 9.590 10.49 535,295 +0.73(+7.48%)
Nov 18, 2024 9.540 9.810 9.400 9.760 796,421 +0.17(+1.77%)
Nov 15, 2024 10.08 10.10 9.570 9.590 387,607 -0.48(-4.77%)
Nov 14, 2024 10.30 10.30 9.910 10.07 351,650 -0.18(-1.76%)
Nov 13, 2024 10.48 10.53 10.25 10.25 347,602 -0.25(-2.38%)
Nov 12, 2024 10.20 10.57 9.910 10.50 435,203 +0.22(+2.14%)
Nov 11, 2024 9.920 10.63 9.900 10.28 621,595 +0.39(+3.94%)
Nov 08, 2024 11.00 11.00 9.620 9.890 1,129,310 -0.60(-5.72%)
Nov 07, 2024 9.980 10.52 9.927 10.49 825,318 +0.52(+5.22%)
Nov 06, 2024 9.710 10.05 9.590 9.970 678,096 +0.55(+5.84%)
Nov 05, 2024 9.220 9.445 9.220 9.420 253,242 +0.14(+1.51%)
Nov 04, 2024 9.290 9.450 9.220 9.280 326,584 -0.02(-0.22%)
Nov 01, 2024 9.060 9.310 8.960 9.300 483,387 +0.31(+3.45%)
Oct 31, 2024 9.210 9.240 8.980 8.990 360,223 -0.22(-2.39%)
Oct 30, 2024 9.240 9.490 9.200 9.210 433,981 -0.03(-0.32%)
Oct 29, 2024 8.950 9.285 8.950 9.240 188,722 +0.23(+2.55%)
Oct 28, 2024 9.240 9.260 8.960 9.010 543,465 -0.10(-1.10%)
Oct 25, 2024 9.110 9.300 9.065 9.110 282,847 +0.08(+0.89%)
Oct 24, 2024 9.060 9.150 8.995 9.030 216,412 +0.03(+0.33%)
Oct 23, 2024 8.980 9.050 8.890 9.000 450,461 -0.03(-0.33%)
Oct 22, 2024 8.930 9.069 8.870 9.030 344,188 +0.08(+0.89%)
Oct 21, 2024 8.980 9.000 8.830 8.950 372,380 -0.07(-0.78%)
Oct 18, 2024 8.960 9.130 8.930 9.020 295,129 +0.08(+0.89%)
Oct 17, 2024 8.890 8.970 8.720 8.940 381,644 +0.04(+0.45%)
Oct 16, 2024 9.000 9.020 8.830 8.900 274,244 -0.05(-0.56%)
Oct 15, 2024 8.610 9.045 8.610 8.950 334,844 +0.31(+3.59%)
Oct 14, 2024 8.660 8.709 8.470 8.640 389,179 +0.11(+1.29%)
Oct 11, 2024 8.530 8.690 8.530 8.530 261,323 -0.01(-0.12%)
Oct 10, 2024 8.540 8.640 8.460 8.540 262,805 -0.15(-1.73%)
Oct 09, 2024 8.610 8.760 8.550 8.690 381,116 +0.12(+1.40%)
Oct 08, 2024 8.630 8.730 8.510 8.570 352,063 -0.06(-0.70%)
Oct 07, 2024 8.930 8.990 8.510 8.630 430,851 -0.35(-3.90%)
Oct 04, 2024 8.760 9.070 8.750 8.980 461,808 +0.40(+4.66%)
Oct 03, 2024 8.440 8.600 8.360 8.580 375,280 +0.07(+0.82%)
Oct 02, 2024 8.600 8.710 8.510 8.510 233,955 -0.15(-1.73%)
Oct 01, 2024 8.980 8.980 8.600 8.660 311,539 -0.31(-3.46%)
Sep 30, 2024 8.900 9.090 8.810 8.970 313,882 +0.02(+0.22%)
Sep 27, 2024 8.900 9.050 8.840 8.950 447,250 +0.12(+1.36%)
Sep 26, 2024 8.800 8.900 8.700 8.830 406,024 +0.19(+2.20%)
Sep 25, 2024 8.580 8.770 8.490 8.640 634,977 +0.04(+0.47%)
Sep 24, 2024 8.800 8.850 8.560 8.600 342,177 -0.13(-1.49%)
Sep 23, 2024 9.050 9.050 8.700 8.730 468,174 -0.32(-3.54%)
Sep 20, 2024 9.050 9.120 8.890 9.050 1,030,073 +0.00(+0.00%)
Sep 19, 2024 9.080 9.250 8.940 9.050 491,466 +0.21(+2.38%)
Sep 18, 2024 8.900 9.180 8.820 8.840 403,485 -0.05(-0.56%)
Sep 17, 2024 8.950 9.020 8.710 8.890 292,218 +0.03(+0.34%)
Sep 16, 2024 8.870 8.920 8.750 8.860 301,713 +0.02(+0.23%)
Sep 13, 2024 8.800 9.000 8.750 8.840 500,670 +0.08(+0.91%)
Sep 12, 2024 8.600 8.800 8.470 8.760 320,701 +0.20(+2.34%)
Sep 11, 2024 8.630 8.719 8.430 8.560 470,737 -0.14(-1.61%)
Sep 10, 2024 8.750 8.750 8.560 8.700 432,119 -0.01(-0.11%)
Sep 09, 2024 8.670 8.850 8.600 8.710 656,642 +0.13(+1.52%)
Sep 06, 2024 8.720 8.770 8.360 8.580 548,817 -0.06(-0.69%)
Sep 05, 2024 8.720 8.750 8.500 8.640 318,734 -0.06(-0.69%)
Sep 04, 2024 8.560 8.820 8.450 8.700 290,361 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.