Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8600	0.9002	0.7986	0.8077	1,627,627	-0.08(-9.05%)
Apr 28, 2022	0.8840	0.9098	0.8290	0.8881	1,369,613	+0.01(+1.32%)
Apr 27, 2022	0.9000	0.9288	0.8500	0.8765	1,583,472	-0.02(-2.61%)
Apr 26, 2022	0.9400	0.9599	0.8800	0.9000	2,038,572	-0.07(-7.22%)
Apr 25, 2022	0.9700	0.9874	0.9136	0.9700	1,941,962	-0.03(-3.00%)
Apr 22, 2022	1.070	1.070	1.000	1.000	3,415,399	-0.03(-2.91%)
Apr 21, 2022	0.9400	1.060	0.9400	1.030	3,287,059	+0.11(+11.51%)
Apr 20, 2022	0.9400	0.9499	0.8909	0.9237	1,338,670	+0.01(+0.76%)
Apr 19, 2022	0.9050	0.9395	0.8801	0.9167	1,298,464	+0.02(+2.32%)
Apr 18, 2022	0.9986	1.018	0.8801	0.8959	3,027,080	-0.07(-7.65%)
Apr 14, 2022	1.030	1.040	0.9700	0.9701	2,038,761	-0.06(-5.82%)
Apr 13, 2022	1.040	1.060	1.000	1.030	1,284,739	-0.01(-0.96%)
Apr 12, 2022	1.110	1.130	1.000	1.040	2,553,683	-0.07(-6.31%)
Apr 11, 2022	1.200	1.220	1.090	1.110	1,508,710	-0.03(-2.63%)
Apr 08, 2022	1.220	1.230	1.090	1.140	2,304,978	-0.08(-6.56%)
Apr 07, 2022	1.300	1.310	1.210	1.220	1,795,805	-0.05(-3.94%)
Apr 06, 2022	1.300	1.300	1.230	1.270	2,446,819	-0.03(-2.31%)
Apr 05, 2022	1.410	1.440	1.300	1.300	1,893,749	-0.10(-7.14%)
Apr 04, 2022	1.310	1.440	1.310	1.400	2,745,199	+0.09(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.