Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.926	6.976	6.611	6.699	737,625	-0.01(-0.15%)
Feb 25, 2011	6.413	6.719	6.394	6.709	606,741	+0.32(+4.94%)
Feb 24, 2011	6.502	6.551	6.374	6.394	675,515	-0.10(-1.52%)
Feb 23, 2011	6.650	6.788	6.453	6.492	642,532	-0.13(-1.94%)
Feb 22, 2011	6.818	6.818	6.591	6.620	877,572	-0.29(-4.14%)
Feb 18, 2011	7.045	7.045	6.739	6.907	848,192	-0.10(-1.41%)
Feb 17, 2011	7.005	7.055	6.857	7.005	865,407	+0.07(+1.00%)
Feb 16, 2011	6.946	6.986	6.759	6.936	1,033,298	+0.05(+0.72%)
Feb 15, 2011	6.847	7.153	6.660	6.887	3,247,193	+0.51(+8.05%)
Feb 14, 2011	6.413	6.413	6.334	6.374	273,685	-0.02(-0.39%)
Feb 11, 2011	6.394	6.443	6.334	6.398	294,830	-0.02(-0.38%)
Feb 10, 2011	6.542	6.581	6.413	6.423	291,540	-0.14(-2.11%)
Feb 09, 2011	6.502	6.591	6.423	6.561	550,894	+0.02(+0.30%)
Feb 08, 2011	6.403	6.551	6.295	6.542	690,124	+0.12(+1.80%)
Feb 07, 2011	6.167	6.453	6.127	6.426	763,957	+0.28(+4.62%)
Feb 04, 2011	6.107	6.157	6.098	6.142	465,312	+0.00(+0.08%)
Feb 03, 2011	5.999	6.147	5.999	6.137	532,504	+0.11(+1.80%)
Feb 02, 2011	5.950	6.127	5.890	6.028	348,715	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.