Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.548	4.677	4.497	4.509	507,543	-0.07(-1.51%)
Feb 25, 2010	4.548	4.608	4.450	4.578	453,218	+0.00(+0.00%)
Feb 24, 2010	4.736	4.746	4.558	4.578	503,958	-0.18(-3.73%)
Feb 23, 2010	4.706	4.775	4.667	4.756	430,631	+0.02(+0.42%)
Feb 22, 2010	4.736	4.795	4.726	4.736	373,376	-0.01(-0.21%)
Feb 19, 2010	4.726	4.800	4.647	4.746	700,626	-0.08(-1.64%)
Feb 18, 2010	4.775	4.835	4.751	4.825	508,773	+0.02(+0.41%)
Feb 17, 2010	4.677	4.805	4.598	4.805	790,874	+0.13(+2.74%)
Feb 16, 2010	4.420	4.677	4.381	4.677	858,396	+0.30(+6.76%)
Feb 12, 2010	4.440	4.381	4.381	4.381	448,282	-0.06(-1.33%)
Feb 11, 2010	4.341	4.440	4.292	4.440	555,172	+0.10(+2.27%)
Feb 10, 2010	4.331	4.400	4.243	4.341	637,286	+0.04(+0.92%)
Feb 09, 2010	4.312	4.391	4.262	4.302	613,758	+0.00(+0.00%)
Feb 08, 2010	4.361	4.423	4.243	4.302	512,003	-0.03(-0.68%)
Feb 05, 2010	4.351	4.479	4.223	4.331	840,437	+0.00(+0.00%)
Feb 04, 2010	4.450	4.519	4.322	4.331	1,000,970	-0.13(-2.88%)
Feb 03, 2010	4.440	4.499	4.410	4.460	379,067	+0.01(+0.22%)
Feb 02, 2010	4.618	4.667	4.391	4.450	963,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.