Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.684 2.713 2.388 2.555 241,558 -0.11(-4.07%)
Feb 28, 2008 2.309 2.703 2.309 2.664 219,015 +0.33(+13.92%)
Feb 27, 2008 2.319 2.447 2.319 2.338 187,678 +0.00(+0.00%)
Feb 26, 2008 2.348 2.378 2.299 2.338 136,478 -0.03(-1.25%)
Feb 25, 2008 2.309 2.398 2.279 2.368 78,618 +0.03(+1.27%)
Feb 22, 2008 2.368 2.407 2.269 2.338 234,418 -0.02(-0.84%)
Feb 21, 2008 2.664 2.664 2.319 2.358 243,666 -0.28(-10.49%)
Feb 20, 2008 2.664 2.694 2.615 2.634 90,276 -0.02(-0.74%)
Feb 19, 2008 2.654 2.684 2.605 2.654 88,136 -0.01(-0.37%)
Feb 18, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 15, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 14, 2008 2.713 2.713 2.615 2.664 58,664 -0.02(-0.74%)
Feb 13, 2008 2.634 2.684 2.595 2.684 45,557 +0.05(+1.87%)
Feb 12, 2008 2.624 2.644 2.595 2.634 147,095 +0.01(+0.38%)
Feb 11, 2008 2.565 2.644 2.565 2.624 187,022 +0.01(+0.38%)
Feb 08, 2008 2.565 2.615 2.565 2.615 37,349 +0.05(+1.92%)
Feb 07, 2008 2.624 2.624 2.526 2.565 70,288 -0.01(-0.38%)
Feb 06, 2008 2.615 2.644 2.575 2.575 83,717 -0.03(-1.14%)
Feb 05, 2008 2.575 2.654 2.565 2.605 104,119 +0.04(+1.54%)
Feb 04, 2008 2.486 2.664 2.486 2.565 78,460 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.