Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.48 14.09 13.05 14.07 3,369,585 +0.58(+4.30%)
Sep 28, 2017 11.37 13.59 11.37 13.49 8,040,024 +2.52(+22.97%)
Sep 27, 2017 9.940 11.05 9.931 10.97 2,296,286 +1.07(+10.81%)
Sep 26, 2017 9.850 9.990 9.775 9.900 1,026,486 +0.06(+0.61%)
Sep 25, 2017 9.570 9.930 9.550 9.840 1,093,100 +0.39(+4.13%)
Sep 22, 2017 9.850 9.900 9.030 9.450 1,947,261 -0.36(-3.67%)
Sep 21, 2017 9.900 9.980 9.790 9.810 4,501,164 -0.13(-1.31%)
Sep 20, 2017 10.09 10.16 9.930 9.940 826,519 -0.16(-1.58%)
Sep 19, 2017 10.10 10.19 10.05 10.10 1,146,598 +0.00(+0.00%)
Sep 18, 2017 10.25 10.29 10.02 10.10 1,296,182 -0.07(-0.69%)
Sep 15, 2017 10.10 10.25 9.890 10.17 2,632,187 +0.10(+0.99%)
Sep 14, 2017 10.09 10.16 10.04 10.07 576,368 -0.02(-0.20%)
Sep 13, 2017 10.24 10.07 10.09 565,140 -0.06(-0.59%)
Sep 12, 2017 10.35 10.35 9.970 10.15 966,859 -0.12(-1.17%)
Sep 11, 2017 10.74 10.75 10.15 10.27 911,308 -0.35(-3.30%)
Sep 08, 2017 10.32 10.77 10.30 10.62 1,050,392 +0.30(+2.91%)
Sep 07, 2017 9.990 10.37 9.890 10.32 767,104 +0.37(+3.72%)
Sep 06, 2017 9.930 10.01 9.860 9.950 978,010 +0.05(+0.51%)
Sep 05, 2017 9.860 10.07 9.750 9.900 682,614 +0.02(+0.20%)
Sep 01, 2017 9.790 9.960 9.620 9.880 713,934 +0.12(+1.23%)
Aug 31, 2017 9.450 9.930 9.450 9.760 1,124,651 +0.33(+3.50%)
Aug 30, 2017 9.360 9.490 9.350 9.430 919,437 +0.02(+0.21%)
Aug 29, 2017 9.390 9.441 9.310 9.410 541,125 -0.03(-0.32%)
Aug 28, 2017 9.460 9.505 9.260 9.440 876,481 +0.08(+0.85%)
Aug 25, 2017 9.400 9.350 9.360 409,126 -0.04(-0.43%)
Aug 24, 2017 9.450 9.490 9.350 9.400 711,161 +0.00(+0.00%)
Aug 23, 2017 9.310 9.460 9.280 9.400 422,181 +0.03(+0.32%)
Aug 22, 2017 9.410 9.451 9.270 9.370 596,557 +0.00(+0.00%)
Aug 21, 2017 9.410 9.480 9.210 9.370 386,992 -0.03(-0.32%)
Aug 18, 2017 9.360 9.510 9.319 9.400 1,166,850 -0.05(-0.53%)
Aug 17, 2017 9.460 9.600 9.390 9.450 798,278 -0.05(-0.53%)
Aug 16, 2017 9.480 9.600 9.200 9.500 745,893 +0.12(+1.28%)
Aug 15, 2017 9.550 9.560 9.370 9.380 845,380 -0.10(-1.05%)
Aug 14, 2017 9.200 9.700 9.200 9.480 1,568,455 +0.25(+2.71%)
Aug 11, 2017 8.740 9.250 8.700 9.230 1,439,609 +0.48(+5.49%)
Aug 10, 2017 9.060 9.100 8.575 8.750 1,458,808 -0.40(-4.37%)
Aug 09, 2017 8.970 9.220 8.940 9.150 1,770,067 +0.14(+1.55%)
Aug 08, 2017 8.990 9.270 8.921 9.010 1,021,681 +0.06(+0.67%)
Aug 07, 2017 8.970 9.010 8.710 8.950 1,633,049 -0.01(-0.11%)
Aug 04, 2017 8.020 9.090 7.850 8.960 3,250,121 +1.63(+22.24%)
Aug 03, 2017 7.390 7.470 7.118 7.330 375,257 -0.06(-0.81%)
Aug 02, 2017 7.430 7.480 7.295 7.390 301,827 -0.03(-0.40%)
Aug 01, 2017 7.510 7.580 7.390 7.420 385,486 -0.04(-0.54%)
Jul 31, 2017 7.540 7.562 7.360 7.460 335,880 -0.07(-0.93%)
Jul 28, 2017 7.320 7.560 7.300 7.530 512,099 +0.17(+2.31%)
Jul 27, 2017 7.860 7.900 7.290 7.360 819,862 -0.51(-6.48%)
Jul 26, 2017 8.000 8.050 7.810 7.870 413,590 -0.15(-1.87%)
Jul 25, 2017 8.280 8.280 8.010 8.020 562,281 -0.23(-2.79%)
Jul 24, 2017 8.170 8.255 8.090 8.250 474,235 +0.13(+1.60%)
Jul 21, 2017 8.130 8.210 8.070 8.120 696,977 +0.08(+1.00%)
Jul 20, 2017 7.870 8.195 7.867 8.040 1,545,669 +0.18(+2.29%)
Jul 19, 2017 7.750 7.870 7.600 7.860 682,041 +0.15(+1.95%)
Jul 18, 2017 7.650 7.730 7.515 7.710 741,137 +0.03(+0.39%)
Jul 17, 2017 7.510 7.680 7.500 7.680 1,367,283 +0.15(+1.99%)
Jul 14, 2017 7.500 7.550 7.470 7.530 833,055 +0.02(+0.27%)
Jul 13, 2017 7.440 7.540 7.350 7.510 1,833,889 +0.10(+1.35%)
Jul 12, 2017 7.350 7.430 7.210 7.410 1,530,655 +0.12(+1.65%)
Jul 11, 2017 7.290 7.360 7.200 7.290 734,202 +0.01(+0.14%)
Jul 10, 2017 7.290 7.360 7.190 7.280 304,833 -0.04(-0.55%)
Jul 07, 2017 7.330 7.380 7.300 7.320 362,211 +0.03(+0.41%)
Jul 06, 2017 7.450 7.460 7.250 7.290 545,943 -0.20(-2.67%)
Jul 05, 2017 7.500 7.550 7.360 7.490 661,302 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.