Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9563 0.9759 0.9350 0.9600 514,352 +0.01(+1.27%)
Jun 29, 2023 0.9431 0.9729 0.9431 0.9480 542,118 +0.01(+0.53%)
Jun 28, 2023 0.9600 0.9753 0.9302 0.9430 893,167 -0.01(-0.53%)
Jun 27, 2023 0.9899 0.9921 0.9470 0.9480 1,603,823 -0.02(-2.27%)
Jun 26, 2023 0.9806 1.000 0.9608 0.9700 1,962,686 -0.05(-4.90%)
Jun 23, 2023 1.090 1.090 1.010 1.020 1,309,077 -0.07(-6.42%)
Jun 22, 2023 1.090 1.110 1.080 1.090 788,541 +0.00(+0.00%)
Jun 21, 2023 1.080 1.130 1.080 1.090 985,760 +0.03(+2.83%)
Jun 20, 2023 1.050 1.100 1.045 1.060 1,005,145 +0.00(+0.00%)
Jun 16, 2023 1.040 1.100 1.040 1.060 1,706,995 +0.02(+1.92%)
Jun 15, 2023 1.020 1.080 1.020 1.040 676,436 +0.02(+1.96%)
Jun 14, 2023 1.070 1.080 1.020 1.020 899,248 -0.04(-3.77%)
Jun 13, 2023 1.010 1.090 0.9899 1.060 6,145,209 +0.02(+1.92%)
Jun 12, 2023 1.040 1.050 1.030 1.040 812,435 +0.02(+1.96%)
Jun 09, 2023 1.030 1.050 1.010 1.020 966,106 -0.03(-2.86%)
Jun 08, 2023 1.080 1.100 1.040 1.050 1,324,610 -0.02(-1.87%)
Jun 07, 2023 1.060 1.090 1.060 1.070 657,210 -0.01(-0.93%)
Jun 06, 2023 1.070 1.100 1.060 1.080 884,991 -0.02(-1.82%)
Jun 05, 2023 1.110 1.120 1.060 1.100 635,933 -0.01(-0.90%)
Jun 02, 2023 1.100 1.120 1.090 1.110 760,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.