Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ: OCC )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.500 3.590 3.160 3.230 36,560 -0.27(-7.71%)
Mar 12, 2025 3.400 3.500 3.400 3.500 9,301 +0.11(+3.24%)
Mar 11, 2025 3.250 3.480 3.250 3.390 15,240 +0.02(+0.74%)
Mar 10, 2025 3.490 3.698 3.350 3.365 56,293 -0.57(-14.59%)
Mar 07, 2025 3.750 3.970 3.680 3.940 20,647 +0.19(+5.07%)
Mar 06, 2025 3.620 3.780 3.525 3.750 18,262 +0.03(+0.81%)
Mar 05, 2025 3.710 3.940 3.600 3.720 25,564 +0.01(+0.27%)
Mar 04, 2025 3.680 3.760 3.201 3.710 65,716 -0.01(-0.27%)
Mar 03, 2025 4.040 4.591 3.550 3.720 55,509 -0.32(-7.92%)
Feb 28, 2025 4.000 4.050 3.910 4.040 21,703 -0.05(-1.22%)
Feb 27, 2025 4.010 4.340 4.010 4.090 14,965 -0.24(-5.54%)
Feb 26, 2025 4.050 4.350 4.050 4.330 17,461 +0.23(+5.61%)
Feb 25, 2025 4.100 4.150 3.900 4.100 44,440 +0.01(+0.24%)
Feb 24, 2025 4.230 4.450 4.060 4.090 37,392 -0.16(-3.76%)
Feb 21, 2025 4.355 4.480 4.226 4.250 13,131 -0.15(-3.41%)
Feb 20, 2025 4.590 4.590 4.321 4.400 15,359 -0.17(-3.72%)
Feb 19, 2025 4.550 4.902 4.452 4.570 26,149 +0.17(+3.86%)
Feb 18, 2025 4.440 5.100 4.210 4.400 151,275 -0.03(-0.68%)
Feb 14, 2025 4.250 4.480 4.222 4.430 12,163 +0.09(+2.07%)
Feb 13, 2025 4.210 4.350 4.190 4.340 19,260 +0.11(+2.60%)
Feb 12, 2025 4.290 4.500 4.220 4.230 39,402 -0.12(-2.76%)
Feb 11, 2025 4.490 4.679 4.170 4.350 67,976 -0.16(-3.55%)
Feb 10, 2025 4.710 4.920 4.450 4.510 97,803 -0.19(-4.04%)
Feb 07, 2025 5.190 5.190 4.640 4.700 51,241 -0.37(-7.30%)
Feb 06, 2025 5.260 5.305 4.690 5.070 78,768 -0.12(-2.31%)
Feb 05, 2025 5.160 5.399 5.030 5.190 43,359 +0.03(+0.58%)
Feb 04, 2025 5.220 5.400 4.885 5.160 40,841 -0.06(-1.15%)
Feb 03, 2025 4.740 5.749 4.740 5.220 163,580 +0.29(+5.88%)
Jan 31, 2025 5.340 5.780 4.830 4.930 136,872 -0.54(-9.87%)
Jan 30, 2025 5.620 5.801 5.405 5.470 49,079 +0.04(+0.74%)
Jan 29, 2025 5.230 5.920 5.210 5.430 105,629 +0.26(+5.03%)
Jan 28, 2025 5.240 5.710 5.050 5.170 57,488 +0.00(+0.00%)
Jan 27, 2025 5.740 5.800 4.500 5.170 116,439 -0.96(-15.66%)
Jan 24, 2025 5.720 6.300 5.600 6.130 95,175 +0.41(+7.17%)
Jan 23, 2025 5.880 5.930 5.540 5.720 89,956 -0.19(-3.21%)
Jan 22, 2025 4.820 6.210 4.710 5.910 274,140 +1.13(+23.64%)
Jan 21, 2025 4.800 4.890 4.550 4.780 65,121 -0.08(-1.65%)
Jan 17, 2025 4.940 4.949 4.620 4.860 24,155 +0.06(+1.25%)
Jan 16, 2025 5.020 5.020 4.440 4.800 46,259 -0.15(-3.03%)
Jan 15, 2025 4.380 5.170 4.380 4.950 99,762 +0.61(+14.06%)
Jan 14, 2025 4.410 4.490 4.230 4.340 48,864 -0.17(-3.77%)
Jan 13, 2025 4.660 4.670 4.510 4.510 35,292 -0.19(-4.04%)
Jan 10, 2025 4.670 4.830 4.310 4.700 48,503 -0.10(-2.08%)
Jan 08, 2025 4.840 4.885 4.610 4.800 28,639 -0.05(-1.03%)
Jan 07, 2025 4.710 4.910 4.554 4.850 40,204 +0.12(+2.54%)
Jan 06, 2025 4.910 5.000 4.500 4.730 129,652 +0.00(+0.00%)
Jan 03, 2025 4.250 4.950 4.210 4.730 231,636 +0.38(+8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.