Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOXX International Corporation - Class A Common Stock (NQ: VOXX )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.460 7.485 7.450 7.460 351,193 -0.01(-0.13%)
Mar 12, 2025 7.460 7.470 7.450 7.470 144,422 +0.02(+0.27%)
Mar 11, 2025 7.460 7.480 7.440 7.450 144,120 +0.00(+0.00%)
Mar 10, 2025 7.440 7.470 7.440 7.450 326,250 +0.00(+0.00%)
Mar 07, 2025 7.450 7.460 7.425 7.450 477,871 -0.01(-0.13%)
Mar 06, 2025 7.470 7.480 7.440 7.460 303,371 -0.01(-0.13%)
Mar 05, 2025 7.470 7.480 7.460 7.470 59,578 +0.00(+0.00%)
Mar 04, 2025 7.460 7.470 7.450 7.470 95,365 +0.02(+0.27%)
Mar 03, 2025 7.460 7.470 7.450 7.450 155,377 +0.00(+0.00%)
Feb 28, 2025 7.460 7.460 7.440 7.450 104,902 +0.01(+0.13%)
Feb 27, 2025 7.470 7.470 7.440 7.440 104,561 -0.02(-0.27%)
Feb 26, 2025 7.470 7.470 7.459 7.460 115,295 +0.00(+0.00%)
Feb 25, 2025 7.470 7.470 7.440 7.460 97,342 +0.01(+0.13%)
Feb 24, 2025 7.400 7.460 7.400 7.450 131,792 +0.00(+0.00%)
Feb 21, 2025 7.460 7.460 7.441 7.450 72,208 -0.01(-0.13%)
Feb 20, 2025 7.439 7.470 7.439 7.460 160,911 +0.00(+0.00%)
Feb 19, 2025 7.470 7.480 7.310 7.460 329,262 -0.01(-0.13%)
Feb 18, 2025 7.480 7.480 7.460 7.470 363,048 +0.00(+0.00%)
Feb 14, 2025 7.470 7.480 7.460 7.470 150,244 +0.01(+0.13%)
Feb 13, 2025 7.460 7.470 7.450 7.460 74,017 +0.00(+0.00%)
Feb 12, 2025 7.450 7.460 7.450 7.460 64,204 -0.01(-0.13%)
Feb 11, 2025 7.450 7.470 7.450 7.470 113,049 +0.02(+0.27%)
Feb 10, 2025 7.480 7.500 7.420 7.450 400,717 +0.05(+0.68%)
Feb 07, 2025 7.410 7.450 7.400 7.400 74,872 +0.00(+0.00%)
Feb 06, 2025 7.420 7.440 7.400 7.400 65,897 +0.00(+0.00%)
Feb 05, 2025 7.360 7.400 7.355 7.400 241,552 +0.04(+0.54%)
Feb 04, 2025 7.350 7.360 7.330 7.360 169,788 +0.04(+0.55%)
Feb 03, 2025 7.360 7.360 7.315 7.320 260,665 -0.06(-0.81%)
Jan 31, 2025 7.370 7.380 7.360 7.380 151,764 +0.01(+0.14%)
Jan 30, 2025 7.350 7.380 7.350 7.370 287,784 +0.02(+0.27%)
Jan 29, 2025 7.360 7.360 7.340 7.350 129,338 -0.01(-0.14%)
Jan 28, 2025 7.350 7.360 7.340 7.360 122,093 +0.04(+0.55%)
Jan 27, 2025 7.350 7.360 7.320 7.320 247,976 -0.03(-0.41%)
Jan 24, 2025 7.340 7.360 7.330 7.350 164,183 +0.01(+0.14%)
Jan 23, 2025 7.330 7.350 7.320 7.340 151,685 +0.01(+0.14%)
Jan 22, 2025 7.330 7.340 7.320 7.330 114,611 +0.01(+0.14%)
Jan 21, 2025 7.350 7.350 7.320 7.320 185,368 +0.00(+0.00%)
Jan 17, 2025 7.350 7.355 7.320 7.320 109,177 -0.03(-0.41%)
Jan 16, 2025 7.380 7.380 7.340 7.350 169,228 -0.02(-0.27%)
Jan 15, 2025 7.350 7.390 7.340 7.370 151,251 +0.02(+0.27%)
Jan 14, 2025 7.370 7.370 7.330 7.350 187,437 +0.01(+0.14%)
Jan 13, 2025 7.310 7.350 7.300 7.340 152,115 +0.01(+0.14%)
Jan 10, 2025 7.320 7.350 7.300 7.330 550,874 +0.02(+0.27%)
Jan 08, 2025 7.330 7.350 7.310 7.310 1,207,103 -0.03(-0.41%)
Jan 07, 2025 7.360 7.370 7.335 7.340 237,546 +0.00(+0.00%)
Jan 06, 2025 7.350 7.355 7.330 7.340 280,932 +0.01(+0.14%)
Jan 03, 2025 7.350 7.350 7.320 7.330 184,931 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.