Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

4.918 +0.118 (+2.45%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.780 4.928 4.775 4.800 22,158 +0.01(+0.21%)
Sep 25, 2025 4.960 5.050 4.790 4.790 24,893 -0.27(-5.34%)
Sep 24, 2025 4.930 5.110 4.716 5.060 25,157 +0.25(+5.20%)
Sep 23, 2025 4.860 5.020 4.795 4.810 37,881 -0.14(-2.83%)
Sep 22, 2025 4.640 4.990 4.580 4.950 34,988 +0.32(+6.91%)
Sep 19, 2025 5.050 5.111 4.530 4.630 102,325 -0.44(-8.68%)
Sep 18, 2025 4.990 5.258 4.762 5.070 50,506 +0.09(+1.81%)
Sep 17, 2025 5.180 5.305 4.980 4.980 91,965 -0.20(-3.86%)
Sep 16, 2025 4.980 5.225 4.812 5.180 53,906 +0.20(+4.02%)
Sep 15, 2025 4.550 5.000 4.525 4.980 80,491 +0.43(+9.45%)
Sep 12, 2025 4.540 4.590 4.330 4.550 51,830 -0.07(-1.52%)
Sep 11, 2025 4.180 4.630 4.014 4.620 45,113 +0.47(+11.33%)
Sep 10, 2025 4.300 4.400 3.930 4.150 91,698 -0.12(-2.81%)
Sep 09, 2025 4.070 4.270 3.818 4.270 97,818 +0.24(+5.96%)
Sep 08, 2025 3.790 4.030 3.686 4.030 30,403 +0.24(+6.33%)
Sep 05, 2025 3.800 3.800 3.695 3.790 14,797 +0.14(+3.84%)
Sep 04, 2025 3.840 3.840 3.560 3.650 13,882 -0.12(-3.18%)
Sep 03, 2025 3.640 3.820 3.640 3.770 25,669 +0.08(+2.17%)
Sep 02, 2025 3.780 3.870 3.536 3.690 17,427 -0.14(-3.66%)
Aug 29, 2025 3.880 3.940 3.700 3.830 9,918 +0.00(+0.00%)
Aug 28, 2025 4.020 4.110 3.700 3.830 11,935 -0.13(-3.28%)
Aug 27, 2025 3.880 4.070 3.772 3.960 21,508 +0.08(+2.06%)
Aug 26, 2025 3.660 3.925 3.660 3.880 15,731 +0.21(+5.72%)
Aug 25, 2025 3.710 3.800 3.660 3.670 11,067 -0.07(-1.87%)
Aug 22, 2025 3.510 3.880 3.510 3.740 38,691 +0.29(+8.41%)
Aug 21, 2025 3.440 3.490 3.410 3.450 8,075 -0.04(-1.15%)
Aug 20, 2025 3.450 3.610 3.428 3.490 12,482 -0.03(-0.85%)
Aug 19, 2025 3.530 3.630 3.470 3.520 6,455 -0.01(-0.28%)
Aug 18, 2025 3.450 3.598 3.260 3.530 17,789 +0.10(+2.92%)
Aug 15, 2025 3.590 3.590 3.390 3.430 17,449 -0.10(-2.83%)
Aug 14, 2025 3.630 3.640 3.520 3.530 27,313 -0.13(-3.55%)
Aug 13, 2025 3.670 3.820 3.615 3.660 18,610 +0.06(+1.81%)
Aug 12, 2025 3.280 3.625 3.280 3.595 22,088 +0.37(+11.30%)
Aug 11, 2025 3.310 3.480 3.175 3.230 29,033 -0.08(-2.42%)
Aug 08, 2025 3.260 3.410 3.260 3.310 11,607 +0.04(+1.22%)
Aug 07, 2025 3.325 3.460 3.250 3.270 18,155 -0.11(-3.25%)
Aug 06, 2025 3.470 3.525 3.350 3.380 16,848 -0.07(-2.03%)
Aug 05, 2025 3.570 3.660 3.290 3.450 24,927 -0.14(-3.90%)
Aug 04, 2025 3.200 3.680 3.130 3.590 30,667 +0.46(+14.70%)
Aug 01, 2025 3.290 3.455 3.130 3.130 34,983 -0.19(-5.72%)
Jul 31, 2025 3.590 3.600 3.320 3.320 38,386 -0.23(-6.48%)
Jul 30, 2025 3.620 3.780 3.520 3.550 34,177 -0.07(-1.93%)
Jul 29, 2025 3.780 3.865 3.610 3.620 26,322 -0.13(-3.47%)
Jul 28, 2025 3.840 3.840 3.660 3.750 31,301 -0.09(-2.34%)
Jul 25, 2025 3.800 4.100 3.770 3.840 29,234 +0.04(+1.05%)
Jul 24, 2025 3.950 4.040 3.775 3.800 23,816 -0.20(-5.00%)
Jul 23, 2025 3.880 4.087 3.750 4.000 37,945 +0.12(+3.09%)
Jul 22, 2025 3.750 4.040 3.750 3.880 31,623 +0.08(+2.11%)
Jul 21, 2025 3.940 3.985 3.709 3.800 17,704 -0.13(-3.31%)
Jul 18, 2025 4.280 4.480 3.930 3.930 50,654 -0.30(-7.09%)
Jul 17, 2025 4.370 4.450 4.130 4.230 40,992 -0.14(-3.20%)
Jul 16, 2025 4.260 4.380 4.086 4.370 37,031 +0.19(+4.55%)
Jul 15, 2025 4.350 4.350 4.140 4.180 45,257 -0.13(-3.02%)
Jul 14, 2025 4.130 4.430 4.005 4.310 35,860 +0.17(+4.11%)
Jul 11, 2025 4.110 4.160 3.950 4.140 128,742 -0.06(-1.43%)
Jul 10, 2025 4.240 4.280 4.140 4.200 185,450 -0.03(-0.71%)
Jul 09, 2025 4.300 4.400 4.131 4.230 20,494 -0.02(-0.47%)
Jul 08, 2025 4.220 4.408 4.170 4.250 31,751 +0.08(+1.92%)
Jul 07, 2025 4.230 4.240 4.055 4.170 52,956 -0.29(-6.50%)
Jul 03, 2025 4.210 4.460 4.085 4.460 29,140 +0.31(+7.47%)
Jul 02, 2025 3.950 4.160 3.946 4.150 50,652 +0.20(+5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.