Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.040 3.040 2.970 3.040 166,657 +0.02(+0.66%)
Sep 30, 2024 2.950 3.020 2.950 3.020 359,198 +0.10(+3.42%)
Sep 27, 2024 2.990 3.025 2.900 2.920 539,044 -0.06(-2.01%)
Sep 26, 2024 2.940 2.980 2.910 2.980 233,692 +0.03(+1.02%)
Sep 25, 2024 2.920 2.950 2.890 2.950 251,337 +0.00(+0.00%)
Sep 24, 2024 2.830 2.960 2.770 2.950 283,452 +0.12(+4.24%)
Sep 23, 2024 2.900 2.930 2.810 2.830 270,271 +0.00(+0.00%)
Sep 20, 2024 2.800 2.890 2.800 2.830 264,107 +0.06(+2.17%)
Sep 19, 2024 2.740 2.800 2.710 2.770 106,611 +0.07(+2.59%)
Sep 18, 2024 2.710 2.769 2.680 2.700 75,537 -0.01(-0.37%)
Sep 17, 2024 2.710 2.725 2.700 2.710 54,876 +0.01(+0.37%)
Sep 16, 2024 2.660 2.710 2.641 2.700 108,629 -0.02(-0.74%)
Sep 13, 2024 2.750 2.770 2.705 2.720 209,132 +0.01(+0.37%)
Sep 12, 2024 2.610 2.719 2.600 2.710 177,346 +0.10(+3.83%)
Sep 11, 2024 2.580 2.620 2.550 2.610 123,120 +0.04(+1.75%)
Sep 10, 2024 2.570 2.570 2.540 2.565 137,950 -0.00(-0.19%)
Sep 09, 2024 2.560 2.600 2.545 2.570 215,530 +0.00(+0.00%)
Sep 06, 2024 2.610 2.690 2.570 2.570 188,230 -0.06(-2.28%)
Sep 05, 2024 2.580 2.640 2.580 2.630 92,405 +0.03(+1.15%)
Sep 04, 2024 2.640 2.750 2.540 2.600 366,459 -0.03(-1.14%)
Sep 03, 2024 2.740 2.757 2.630 2.630 105,708 -0.16(-5.73%)
Aug 30, 2024 2.750 2.790 2.740 2.790 125,445 +0.03(+1.09%)
Aug 29, 2024 2.780 2.780 2.705 2.760 202,673 +0.03(+1.10%)
Aug 28, 2024 2.750 2.795 2.715 2.730 162,113 +0.00(+0.00%)
Aug 27, 2024 2.760 2.775 2.720 2.730 86,218 -0.06(-1.97%)
Aug 26, 2024 2.730 2.790 2.700 2.785 121,846 +0.04(+1.64%)
Aug 23, 2024 2.700 2.780 2.670 2.740 233,201 +0.07(+2.62%)
Aug 22, 2024 2.690 2.690 2.625 2.670 141,774 -0.01(-0.37%)
Aug 21, 2024 2.700 2.700 2.660 2.680 102,808 -0.05(-1.83%)
Aug 20, 2024 2.610 2.770 2.560 2.730 297,567 +0.14(+5.41%)
Aug 19, 2024 2.670 2.680 2.520 2.590 899,918 -0.08(-2.81%)
Aug 16, 2024 2.660 2.685 2.530 2.665 452,656 +0.00(+0.19%)
Aug 15, 2024 2.750 2.774 2.640 2.660 237,265 -0.06(-2.21%)
Aug 14, 2024 2.720 2.760 2.650 2.720 238,910 +0.02(+0.74%)
Aug 13, 2024 2.720 2.750 2.650 2.700 389,851 -0.01(-0.37%)
Aug 12, 2024 2.830 2.830 2.700 2.710 396,260 -0.11(-3.90%)
Aug 09, 2024 2.790 2.918 2.750 2.820 47,127 +0.08(+2.92%)
Aug 08, 2024 2.760 2.760 2.700 2.740 167,479 -0.02(-0.72%)
Aug 07, 2024 2.870 2.910 2.750 2.760 217,143 -0.06(-2.13%)
Aug 06, 2024 2.900 2.900 2.780 2.820 226,056 +0.01(+0.36%)
Aug 05, 2024 2.750 2.860 2.750 2.810 141,948 -0.09(-3.27%)
Aug 02, 2024 2.930 2.940 2.830 2.905 176,161 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.